Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.58 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.10	19.21	19.10	19.15	1,042,538	+0.04(+0.20%)
Sep 28, 2017	19.10	19.11	18.97	19.11	880,048	+0.01(+0.04%)
Sep 27, 2017	19.21	19.24	19.06	19.11	672,947	-0.14(-0.72%)
Sep 26, 2017	19.26	19.28	19.20	19.25	720,408	-0.02(-0.08%)
Sep 25, 2017	19.08	19.31	19.08	19.26	435,702	+0.22(+1.14%)
Sep 22, 2017	19.11	19.11	19.01	19.04	479,268	-0.02(-0.12%)
Sep 21, 2017	19.14	19.17	19.06	19.07	509,341	-0.11(-0.57%)
Sep 20, 2017	19.27	19.30	19.12	19.18	353,275	-0.05(-0.24%)
Sep 19, 2017	19.29	19.29	19.20	19.22	337,109	-0.03(-0.16%)
Sep 18, 2017	19.38	19.38	19.18	19.25	348,836	-0.08(-0.40%)
Sep 15, 2017	19.42	19.42	19.31	19.33	674,542	-0.07(-0.36%)
Sep 14, 2017	19.28	19.41	19.25	19.40	246,985	+0.11(+0.56%)
Sep 13, 2017	19.30	19.30	19.22	19.29	536,077	+0.02(+0.08%)
Sep 12, 2017	19.38	19.39	19.21	19.28	194,702	-0.08(-0.43%)
Sep 11, 2017	19.27	19.37	19.27	19.36	341,246	+0.11(+0.60%)
Sep 08, 2017	19.24	19.28	19.20	19.24	344,816	-0.03(-0.16%)
Sep 07, 2017	19.24	19.29	19.21	19.28	469,699	+0.08(+0.44%)
Sep 06, 2017	19.16	19.26	19.15	19.19	331,496	+0.07(+0.36%)
Sep 05, 2017	19.20	19.20	19.06	19.12	214,192	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.