Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.834 1.841 1.765 1.813 233,268 +0.01(+0.38%)
Sep 29, 2016 1.938 1.945 1.807 1.807 392,054 -0.12(-6.45%)
Sep 28, 2016 2.007 2.007 1.751 1.931 1,299,806 -0.01(-0.71%)
Sep 27, 2016 1.903 1.959 1.903 1.945 377,845 +0.01(+0.72%)
Sep 26, 2016 2.042 2.042 1.931 1.931 507,642 -0.10(-4.78%)
Sep 23, 2016 2.090 2.132 2.021 2.028 673,918 -0.06(-2.98%)
Sep 22, 2016 1.890 2.201 1.890 2.090 1,701,386 +0.22(+11.85%)
Sep 21, 2016 1.834 1.938 1.820 1.869 1,028,527 +0.04(+2.27%)
Sep 20, 2016 1.800 1.834 1.793 1.827 476,872 +0.04(+2.33%)
Sep 19, 2016 1.779 1.827 1.744 1.786 585,279 +0.03(+1.58%)
Sep 16, 2016 1.717 1.786 1.717 1.758 804,466 -0.01(-0.78%)
Sep 15, 2016 1.779 1.827 1.717 1.772 304,517 -0.01(-0.78%)
Sep 14, 2016 1.730 1.786 1.689 1.786 706,682 +0.01(+0.78%)
Sep 13, 2016 1.737 1.800 1.696 1.772 665,326 -0.01(-0.78%)
Sep 12, 2016 1.765 1.793 1.723 1.786 425,240 +0.02(+1.18%)
Sep 09, 2016 1.931 1.938 1.765 1.765 1,173,969 -0.16(-8.27%)
Sep 08, 2016 1.820 1.938 1.813 1.924 1,157,014 +0.12(+6.92%)
Sep 07, 2016 1.682 1.834 1.682 1.800 1,020,122 +0.14(+8.33%)
Sep 06, 2016 1.606 1.675 1.606 1.661 486,031 +0.06(+3.45%)
Sep 02, 2016 1.627 1.606 1.606 1.606 387,339 +0.03(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.