Indicators

First Trust Senior Loan ETF (TSX: FSL )

17.05 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	20.07	20.09	20.06	20.07	19,215	-0.01(-0.05%)
Sep 26, 2013	20.10	20.10	20.08	20.08	2,270	-0.08(-0.40%)
Sep 25, 2013	20.14	20.16	20.13	20.16	4,792	+0.01(+0.05%)
Sep 24, 2013	20.17	20.17	20.08	20.15	52,334	-0.13(-0.64%)
Sep 20, 2013		20.28	20.28	20.28	158	+0.15(+0.75%)
Sep 19, 2013	20.13	20.13	20.10	20.13	42,813	-0.02(-0.10%)
Sep 18, 2013	20.37	20.37	20.10	20.15	16,534	+0.06(+0.30%)
Sep 17, 2013	20.05	20.10	20.05	20.09	10,087	+0.00(+0.00%)
Sep 16, 2013	20.09	20.09	20.09	20.09	919	+0.03(+0.15%)
Sep 13, 2013	20.05	20.06	20.04	20.06	4,580	-0.03(-0.15%)
Sep 12, 2013	20.08	20.09	20.08	20.09	4,350	+0.09(+0.45%)
Sep 11, 2013	21.00	21.00	20.00	20.00	1,475	-0.04(-0.20%)
Sep 10, 2013	20.06	20.06	20.04	20.04	2,047	+0.01(+0.05%)
Sep 09, 2013	20.02	20.03	20.01	20.03	19,251	+0.02(+0.10%)
Sep 05, 2013		20.01	20.01	20.01	0	+0.03(+0.15%)
Sep 03, 2013		19.98	19.98	19.98	0	-0.05(-0.25%)
Aug 29, 2013		20.03	20.03	20.03	0	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.