Indicators

Clearsign Combustion (NQ: CLIR )

0.7827 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.250	7.300	6.930	6.950	0	-0.27(-3.74%)
Sep 26, 2013	7.460	7.460	7.150	7.220	0	-0.18(-2.43%)
Sep 25, 2013	7.510	7.830	7.390	7.400	0	-0.11(-1.46%)
Sep 24, 2013	7.980	7.980	7.500	7.510	0	-0.29(-3.72%)
Sep 23, 2013	7.790	8.020	7.750	7.800	0	+0.05(+0.65%)
Sep 20, 2013	8.000	8.000	7.750	7.750	0	-0.19(-2.39%)
Sep 19, 2013	7.920	8.100	7.900	7.940	0	+0.03(+0.38%)
Sep 18, 2013	8.130	8.130	7.900	7.910	0	-0.26(-3.18%)
Sep 17, 2013	8.200	8.200	8.030	8.170	0	+0.01(+0.12%)
Sep 16, 2013	8.080	8.440	8.120	8.160	0	+0.08(+0.99%)
Sep 13, 2013	8.080	8.220	8.000	8.080	0	+0.08(+1.00%)
Sep 12, 2013	8.640	8.650	8.000	8.000	0	-0.61(-7.08%)
Sep 11, 2013	8.900	8.900	8.300	8.610	0	-0.21(-2.38%)
Sep 10, 2013	8.900	9.000	8.790	8.820	0	-0.02(-0.23%)
Sep 09, 2013	8.800	9.020	8.790	8.840	0	+0.09(+1.03%)
Sep 06, 2013	8.770	8.780	8.590	8.750	0	-0.03(-0.34%)
Sep 05, 2013	8.550	8.780	8.400	8.780	0	+0.28(+3.29%)
Sep 04, 2013	7.950	8.590	7.950	8.500	0	+0.57(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.