Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 26.78 26.78 26.46 26.56 537,904 -0.25(-0.94%)
Sep 27, 2012 26.96 27.10 26.74 26.81 524,417 +0.33(+1.23%)
Sep 26, 2012 26.84 26.93 26.37 26.49 522,228 -0.36(-1.35%)
Sep 25, 2012 27.45 27.45 26.75 26.85 689,478 -0.47(-1.72%)
Sep 24, 2012 27.11 27.42 27.11 27.32 909,093 +0.00(+0.00%)
Sep 21, 2012 27.45 27.45 27.25 27.32 1,142,582 -0.03(-0.10%)
Sep 20, 2012 27.29 27.40 27.01 27.34 892,647 +0.05(+0.20%)
Sep 19, 2012 26.97 27.38 26.87 27.29 1,006,887 +0.36(+1.34%)
Sep 18, 2012 26.79 27.10 26.73 26.93 1,006,660 +0.17(+0.64%)
Sep 17, 2012 26.43 26.80 26.35 26.76 666,695 +0.29(+1.09%)
Sep 14, 2012 26.31 26.64 26.20 26.47 568,063 +0.27(+1.03%)
Sep 13, 2012 26.02 26.32 25.94 26.20 544,878 +0.18(+0.69%)
Sep 12, 2012 25.95 26.07 25.80 26.02 225,012 +0.10(+0.38%)
Sep 11, 2012 25.86 26.10 25.85 25.92 322,230 +0.03(+0.10%)
Sep 10, 2012 26.03 26.22 25.86 25.89 290,022 -0.17(-0.66%)
Sep 07, 2012 25.97 26.25 25.87 26.06 510,417 +0.13(+0.49%)
Sep 06, 2012 25.95 26.08 25.81 25.94 559,036 +0.04(+0.14%)
Sep 05, 2012 26.13 26.17 25.75 25.90 383,294 -0.23(-0.90%)
Sep 04, 2012 25.65 26.20 25.50 26.13 593,416 +0.44(+1.72%)
Aug 31, 2012 25.80 25.86 25.55 25.69 363,455 -0.14(-0.52%)
Aug 30, 2012 25.87 25.87 25.54 25.83 303,514 -0.13(-0.49%)
Aug 29, 2012 25.93 26.16 25.81 25.95 359,440 -0.02(-0.07%)
Aug 27, 2012 26.12 26.31 25.92 25.97 409,797 -0.04(-0.14%)
Aug 24, 2012 25.82 26.05 25.81 26.01 208,494 +0.06(+0.24%)
Aug 23, 2012 25.97 26.01 25.78 25.94 257,119 -0.01(-0.04%)
Aug 22, 2012 26.03 26.05 25.77 25.95 191,185 -0.05(-0.17%)
Aug 21, 2012 26.11 26.11 25.82 26.00 388,249 -0.05(-0.17%)
Aug 20, 2012 26.12 26.19 25.87 26.04 252,647 -0.04(-0.14%)
Aug 17, 2012 26.20 26.22 25.97 26.08 549,474 -0.11(-0.41%)
Aug 16, 2012 26.27 26.27 26.05 26.19 306,400 +0.01(+0.03%)
Aug 15, 2012 26.21 26.29 26.15 26.18 195,324 -0.05(-0.21%)
Aug 14, 2012 26.24 26.28 26.15 26.23 239,177 +0.03(+0.10%)
Aug 13, 2012 26.16 26.25 26.10 26.21 222,142 +0.07(+0.28%)
Aug 10, 2012 26.13 26.22 26.10 26.13 261,328 +0.00(+0.00%)
Aug 09, 2012 26.18 26.31 26.13 26.13 294,431 -0.10(-0.38%)
Aug 08, 2012 26.20 26.31 26.14 26.23 347,927 +0.02(+0.07%)
Aug 07, 2012 25.80 26.33 25.60 26.22 886,604 +0.42(+1.61%)
Aug 06, 2012 25.56 25.99 25.56 25.80 499,337 +0.33(+1.31%)
Aug 03, 2012 25.49 25.73 25.34 25.47 443,630 +0.19(+0.75%)
Aug 02, 2012 25.58 25.68 24.95 25.28 488,455 -0.38(-1.48%)
Aug 01, 2012 25.86 25.98 25.52 25.66 655,534 -0.09(-0.35%)
Jul 31, 2012 25.75 25.80 25.55 25.75 340,250 -0.04(-0.14%)
Jul 30, 2012 25.87 26.01 25.70 25.78 183,320 -0.12(-0.45%)
Jul 27, 2012 25.94 26.07 25.74 25.90 421,561 +0.02(+0.07%)
Jul 26, 2012 25.71 25.88 25.71 25.88 378,792 +0.31(+1.20%)
Jul 25, 2012 25.42 25.63 25.32 25.57 294,487 +0.25(+1.00%)
Jul 24, 2012 25.57 25.61 25.18 25.32 419,967 -0.25(-0.99%)
Jul 23, 2012 25.18 25.60 24.95 25.57 392,169 +0.16(+0.64%)
Jul 20, 2012 25.43 25.53 25.27 25.41 294,909 -0.12(-0.46%)
Jul 19, 2012 25.68 25.72 25.38 25.53 473,091 -0.13(-0.49%)
Jul 18, 2012 25.47 25.88 25.47 25.66 695,833 +0.19(+0.74%)
Jul 17, 2012 25.52 25.61 25.27 25.47 763,976 +0.02(+0.07%)
Jul 16, 2012 25.49 25.60 25.40 25.45 272,926 -0.01(-0.04%)
Jul 13, 2012 25.18 25.49 25.10 25.46 470,997 +0.42(+1.70%)
Jul 12, 2012 24.82 25.12 24.75 25.03 389,222 +0.07(+0.29%)
Jul 11, 2012 25.06 25.06 24.81 24.96 436,507 -0.05(-0.18%)
Jul 10, 2012 25.22 25.25 24.90 25.00 363,000 -0.06(-0.25%)
Jul 09, 2012 25.02 25.10 24.91 25.07 203,681 +0.00(+0.00%)
Jul 06, 2012 25.17 25.28 24.82 25.07 309,081 -0.22(-0.86%)
Jul 05, 2012 25.22 25.38 25.04 25.29 455,980 +0.06(+0.25%)
Jul 03, 2012 25.29 25.52 25.16 25.22 338,749 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.