Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	64.61	64.78	64.26	64.32	19,623	-0.41(-0.63%)
Sep 27, 2012	63.98	64.82	63.91	64.73	18,969	+0.99(+1.56%)
Sep 26, 2012	64.20	64.20	63.42	63.73	15,335	-0.54(-0.84%)
Sep 25, 2012	65.45	65.46	64.27	64.27	26,776	-0.96(-1.48%)
Sep 24, 2012	65.21	65.33	65.00	65.24	56,551	-0.45(-0.69%)
Sep 21, 2012	66.04	66.08	65.63	65.69	14,253	-0.05(-0.07%)
Sep 20, 2012	65.70	65.74	65.44	65.74	25,225	-0.20(-0.31%)
Sep 19, 2012	65.97	66.12	65.88	65.94	12,630	+0.03(+0.04%)
Sep 18, 2012	65.76	66.04	65.76	65.91	18,427	-0.07(-0.11%)
Sep 17, 2012	66.18	66.18	65.78	65.99	91,521	-0.14(-0.21%)
Sep 14, 2012	65.83	66.42	65.83	66.13	44,828	+0.58(+0.89%)
Sep 13, 2012	64.74	65.81	64.74	65.54	22,294	+0.77(+1.19%)
Sep 12, 2012	64.78	64.98	64.58	64.77	12,749	+0.13(+0.20%)
Sep 11, 2012	64.36	64.84	64.36	64.64	38,968	+0.23(+0.36%)
Sep 10, 2012	64.99	65.00	64.41	64.41	40,639	-0.70(-1.07%)
Sep 07, 2012	64.89	65.12	64.88	65.11	163,542	+0.09(+0.14%)
Sep 06, 2012	63.83	65.06	63.83	65.01	12,074	+1.57(+2.47%)
Sep 05, 2012	63.44	63.68	63.32	63.45	7,842	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.