Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

83.56 +1.71 (+2.09%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.79	16.83	16.71	16.77	1,706,941	-0.08(-0.50%)
Sep 27, 2012	16.74	16.88	16.71	16.85	1,730,810	+0.16(+0.98%)
Sep 26, 2012	16.77	16.78	16.66	16.69	1,854,564	-0.10(-0.60%)
Sep 25, 2012	16.99	17.02	16.78	16.79	1,293,797	-0.16(-0.96%)
Sep 24, 2012	16.92	16.98	16.89	16.95	2,075,907	-0.05(-0.28%)
Sep 21, 2012	17.08	17.08	16.99	17.00	1,644,407	-0.01(-0.04%)
Sep 20, 2012	16.94	17.01	16.90	17.01	1,595,251	-0.01(-0.04%)
Sep 19, 2012	17.03	17.06	16.97	17.01	1,264,516	-0.00(-0.01%)
Sep 18, 2012	16.97	17.03	16.96	17.01	1,370,692	+0.00(+0.00%)
Sep 17, 2012	17.00	17.04	16.96	17.01	2,023,459	+0.00(+0.03%)
Sep 14, 2012	16.98	17.09	16.96	17.01	2,424,281	+0.07(+0.42%)
Sep 13, 2012	16.70	16.99	16.69	16.94	3,222,119	+0.24(+1.46%)
Sep 12, 2012	16.69	16.71	16.63	16.69	2,729,505	+0.05(+0.32%)
Sep 11, 2012	16.64	16.71	16.63	16.64	5,857,183	+0.02(+0.10%)
Sep 10, 2012	16.72	16.74	16.62	16.62	1,310,039	-0.11(-0.65%)
Sep 07, 2012	16.71	16.74	16.69	16.73	2,015,633	+0.06(+0.35%)
Sep 06, 2012	16.48	16.68	16.48	16.68	1,859,542	+0.30(+1.83%)
Sep 05, 2012	16.41	16.45	16.36	16.38	2,846,910	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.