Indicators

Pebblebrook Hotel Trust (NY: PEB )

14.36 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.80	17.84	17.68	17.69	1,002,145	-0.23(-1.27%)
Sep 27, 2012	17.99	18.04	17.70	17.92	1,449,486	+0.08(+0.47%)
Sep 26, 2012	18.08	18.20	17.77	17.83	442,870	-0.20(-1.09%)
Sep 25, 2012	18.69	18.76	18.03	18.03	601,326	-0.57(-3.05%)
Sep 24, 2012	18.64	18.89	18.58	18.60	337,975	-0.17(-0.89%)
Sep 21, 2012	18.86	18.91	18.67	18.76	1,039,118	+0.08(+0.45%)
Sep 20, 2012	18.53	18.70	18.38	18.68	561,023	+0.05(+0.24%)
Sep 19, 2012	18.79	18.86	18.61	18.64	319,018	-0.20(-1.08%)
Sep 18, 2012	18.91	18.93	18.70	18.84	255,754	-0.08(-0.40%)
Sep 17, 2012	19.04	19.13	18.87	18.92	250,517	-0.21(-1.11%)
Sep 14, 2012	19.04	19.18	18.89	19.13	1,164,774	+0.25(+1.32%)
Sep 13, 2012	18.76	19.04	18.51	18.88	441,201	+0.15(+0.81%)
Sep 12, 2012	18.58	18.73	18.53	18.73	819,179	+0.16(+0.86%)
Sep 11, 2012	18.47	18.64	18.39	18.57	579,431	+0.05(+0.29%)
Sep 10, 2012	18.57	18.68	18.51	18.51	303,342	-0.02(-0.12%)
Sep 07, 2012	18.40	18.59	18.23	18.54	259,471	+0.25(+1.36%)
Sep 06, 2012	18.08	18.38	18.08	18.29	472,347	+0.32(+1.77%)
Sep 05, 2012	18.10	18.13	17.81	17.97	301,990	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.