Indicators

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.94	18.97	17.71	18.25	1,892,944	-0.52(-2.79%)
Sep 29, 2010	19.29	19.39	18.75	18.77	330,213	-0.48(-2.49%)
Sep 28, 2010	19.00	19.39	18.83	19.25	226,729	+0.22(+1.14%)
Sep 27, 2010	18.66	19.25	18.41	19.03	439,490	+0.42(+2.23%)
Sep 24, 2010	18.79	18.93	18.55	18.62	262,317	+0.03(+0.15%)
Sep 23, 2010	19.02	19.17	18.59	18.59	353,731	-0.68(-3.52%)
Sep 22, 2010	19.52	19.73	19.15	19.27	283,465	-0.17(-0.88%)
Sep 21, 2010	19.81	19.86	19.31	19.44	330,426	-0.31(-1.56%)
Sep 20, 2010	20.14	20.24	19.35	19.75	420,018	-0.54(-2.67%)
Sep 17, 2010	20.14	20.64	20.10	20.29	448,007	+0.11(+0.54%)
Sep 15, 2010	19.78	20.38	19.78	20.18	271,996	+0.15(+0.77%)
Sep 14, 2010	19.49	20.47	19.44	20.03	415,173	+0.31(+1.56%)
Sep 13, 2010	20.04	20.04	19.30	19.72	263,040	-0.10(-0.50%)
Sep 10, 2010	19.68	20.10	19.60	19.82	150,620	+0.13(+0.64%)
Sep 09, 2010	20.33	20.33	19.43	19.69	237,242	-0.23(-1.13%)
Sep 08, 2010	20.07	20.40	19.70	19.92	291,049	-0.16(-0.81%)
Sep 07, 2010	20.08	20.08	19.61	20.08	208,181	+0.05(+0.27%)
Sep 03, 2010	19.65	20.26	19.47	20.03	258,335	+0.45(+2.31%)
Sep 02, 2010	19.68	19.79	19.00	19.58	159,469	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.