Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.16	12.50	12.11	12.43	149,952	+0.24(+1.97%)
Sep 27, 2007	11.88	12.20	11.88	12.19	63,379	+0.31(+2.61%)
Sep 26, 2007	11.82	12.16	11.74	11.88	137,311	+0.16(+1.37%)
Sep 25, 2007	11.54	11.82	11.31	11.72	109,465	+0.06(+0.51%)
Sep 24, 2007	11.87	11.87	11.50	11.66	116,695	-0.24(-2.02%)
Sep 21, 2007	11.95	12.07	11.57	11.90	196,389	+0.06(+0.51%)
Sep 20, 2007	12.44	12.44	11.82	11.84	136,079	-0.64(-5.13%)
Sep 19, 2007	11.99	12.49	11.96	12.48	195,069	+0.54(+4.52%)
Sep 18, 2007	11.22	11.98	10.83	11.94	211,353	+0.76(+6.80%)
Sep 17, 2007	11.19	11.38	11.15	11.18	66,662	-0.06(-0.53%)
Sep 14, 2007	11.41	11.50	11.15	11.24	104,056	-0.32(-2.77%)
Sep 13, 2007	11.56	11.75	11.27	11.56	138,741	+0.07(+0.61%)
Sep 12, 2007	12.05	12.10	11.46	11.49	85,083	-0.53(-4.41%)
Sep 11, 2007	11.85	12.04	11.70	12.02	83,293	+0.24(+2.04%)
Sep 10, 2007	11.99	12.23	11.50	11.78	137,701	-0.11(-0.93%)
Sep 07, 2007	12.36	12.38	11.85	11.89	155,812	-0.67(-5.33%)
Sep 06, 2007	12.37	12.59	12.22	12.56	81,737	+0.21(+1.70%)
Sep 05, 2007	12.90	12.97	12.29	12.35	139,740	-0.51(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.