Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.144	8.144	7.685	8.093	5,890	-0.17(-2.09%)
Sep 27, 2007	8.266	8.266	8.266	8.266	0	+0.00(+0.00%)
Sep 26, 2007	8.261	8.266	8.245	8.266	785	+0.05(+0.56%)
Sep 25, 2007	8.225	8.225	8.047	8.220	982	-0.07(-0.86%)
Sep 24, 2007	8.296	8.306	8.245	8.291	29,667	-0.02(-0.18%)
Sep 21, 2007	8.271	8.306	8.271	8.306	1,178	+0.09(+1.05%)
Sep 20, 2007	8.220	8.220	8.220	8.220	0	+0.00(+0.00%)
Sep 19, 2007	8.220	8.220	8.220	8.220	1,021	+0.00(+0.00%)
Sep 18, 2007	8.271	8.271	8.144	8.220	2,947	-0.09(-1.10%)
Sep 17, 2007	8.311	8.311	8.311	8.311	0	+0.00(+0.00%)
Sep 14, 2007	8.317	8.317	8.205	8.311	589	+0.22(+2.70%)
Sep 13, 2007	8.149	8.210	7.696	8.093	2,750	-0.31(-3.64%)
Sep 12, 2007	8.398	8.398	8.398	8.398	0	+0.00(+0.00%)
Sep 11, 2007	8.398	8.398	8.398	8.398	0	+0.00(+0.00%)
Sep 10, 2007	8.138	8.398	8.138	8.398	28,903	+0.31(+3.77%)
Sep 07, 2007	8.067	8.093	8.042	8.093	2,750	+0.08(+0.95%)
Sep 06, 2007	8.138	8.138	8.016	8.016	1,768	+0.12(+1.55%)
Sep 05, 2007	7.838	7.935	7.803	7.894	2,357	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.