Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.98	55.14	54.71	54.96	255,729	-0.07(-0.13%)
Sep 27, 2007	55.12	55.20	54.92	55.03	351,655	+0.15(+0.27%)
Sep 26, 2007	55.08	55.20	54.77	54.88	249,385	+0.30(+0.55%)
Sep 25, 2007	54.08	55.17	54.03	54.58	780,862	+0.38(+0.71%)
Sep 24, 2007	54.21	54.72	54.05	54.20	184,304	+0.09(+0.17%)
Sep 21, 2007	54.01	54.32	54.01	54.11	95,816	+0.39(+0.73%)
Sep 20, 2007	53.63	53.97	53.61	53.71	263,167	-0.01(-0.02%)
Sep 19, 2007	53.87	54.07	53.47	53.72	546,680	+0.27(+0.51%)
Sep 18, 2007	52.71	53.61	52.38	53.45	436,097	+1.09(+2.08%)
Sep 17, 2007	52.42	52.51	52.21	52.36	551,930	-0.29(-0.56%)
Sep 14, 2007	52.23	52.72	52.21	52.65	289,637	-0.07(-0.14%)
Sep 13, 2007	52.93	52.98	52.64	52.72	195,680	-0.04(-0.07%)
Sep 12, 2007	52.80	53.26	52.70	52.76	266,339	-0.24(-0.45%)
Sep 11, 2007	52.49	53.09	52.49	53.00	484,333	+0.65(+1.24%)
Sep 10, 2007	52.68	52.75	51.79	52.35	452,722	-0.07(-0.14%)
Sep 07, 2007	52.57	52.65	51.99	52.42	489,802	-0.90(-1.69%)
Sep 06, 2007	53.31	53.44	52.78	53.32	400,658	+0.18(+0.34%)
Sep 05, 2007	53.40	53.50	52.90	53.15	309,325	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.