Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voip-Pal.com (OP: VPLM )

0.0157 -0.0006 (-3.68%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.0450 0.0450 0.0450 0.0450 57,500 +0.00(+3.69%)
Sep 28, 2006 0.0450 0.0450 0.0260 0.0434 89,640 -0.01(-13.20%)
Sep 27, 2006 0.0600 0.0600 0.0300 0.0500 98,000 -0.01(-16.67%)
Sep 26, 2006 0.0700 0.0700 0.0550 0.0600 68,725 -0.01(-14.29%)
Sep 25, 2006 0.0500 0.0700 0.0500 0.0700 52,000 +0.03(+75.00%)
Sep 22, 2006 0.0500 0.0635 0.0400 0.0400 173,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.