Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.650 9.710 9.600 9.710 13,400 +0.11(+1.15%)
Sep 29, 2005 9.600 9.620 9.510 9.600 1,600 -0.04(-0.41%)
Sep 28, 2005 9.560 9.640 9.560 9.640 800 +0.04(+0.42%)
Sep 27, 2005 9.580 9.600 9.510 9.600 5,900 -0.03(-0.31%)
Sep 26, 2005 9.350 9.640 9.350 9.630 7,700 +0.23(+2.45%)
Sep 23, 2005 9.450 9.450 9.400 9.400 700 +0.01(+0.11%)
Sep 22, 2005 9.450 9.450 9.390 9.390 1,900 -0.06(-0.63%)
Sep 21, 2005 9.600 9.600 9.450 9.450 3,000 -0.20(-2.07%)
Sep 20, 2005 9.620 9.650 9.490 9.650 3,600 -0.02(-0.21%)
Sep 19, 2005 9.700 9.790 9.670 9.670 600 -0.03(-0.31%)
Sep 16, 2005 9.910 10.00 9.700 9.700 8,100 -0.30(-3.00%)
Sep 15, 2005 10.00 10.00 10.00 10.00 500 -0.10(-0.99%)
Sep 14, 2005 9.700 10.10 9.700 10.10 4,300 +0.41(+4.23%)
Sep 13, 2005 9.680 9.690 9.680 9.690 1,400 -0.11(-1.12%)
Sep 12, 2005 9.950 9.960 9.800 9.800 2,000 -0.20(-2.00%)
Sep 09, 2005 10.01 10.01 10.00 10.00 1,400 -0.10(-0.99%)
Sep 08, 2005 10.25 10.35 10.10 10.10 11,400 -0.05(-0.49%)
Sep 07, 2005 10.30 10.30 10.01 10.15 5,600 +0.00(+0.00%)
Sep 06, 2005 9.750 10.25 9.750 10.15 19,000 +0.20(+2.01%)
Sep 02, 2005 9.800 9.950 9.640 9.950 4,600 +0.05(+0.51%)
Sep 01, 2005 9.950 9.950 9.750 9.900 9,900 +0.20(+2.06%)
Aug 31, 2005 9.800 9.800 9.500 9.700 11,100 -0.25(-2.51%)
Aug 30, 2005 10.05 10.05 9.950 9.950 3,000 -0.20(-1.97%)
Aug 29, 2005 10.06 10.15 9.750 10.15 6,100 +0.09(+0.89%)
Aug 26, 2005 9.850 10.49 9.850 10.06 17,600 +0.16(+1.62%)
Aug 25, 2005 9.950 9.950 9.700 9.900 3,500 -0.09(-0.90%)
Aug 24, 2005 9.300 11.00 9.300 9.990 24,300 +0.55(+5.83%)
Aug 23, 2005 9.300 9.440 9.220 9.440 3,700 +0.14(+1.51%)
Aug 22, 2005 9.020 9.300 9.010 9.300 6,500 +0.18(+1.97%)
Aug 19, 2005 9.150 9.200 9.110 9.120 6,700 +0.12(+1.33%)
Aug 18, 2005 9.150 9.150 8.520 9.000 42,000 -0.02(-0.22%)
Aug 17, 2005 9.000 9.300 9.000 9.020 13,900 +0.02(+0.22%)
Aug 16, 2005 9.400 9.400 9.000 9.000 50,900 -0.55(-5.76%)
Aug 15, 2005 9.600 9.650 9.020 9.550 37,600 -0.07(-0.73%)
Aug 12, 2005 10.43 10.60 9.570 9.620 33,400 -0.78(-7.50%)
Aug 11, 2005 12.50 12.50 9.900 10.40 341,300 -2.30(-18.11%)
Aug 10, 2005 12.35 12.70 12.30 12.70 11,000 +0.40(+3.25%)
Aug 09, 2005 12.10 12.40 12.07 12.30 82,200 +0.30(+2.50%)
Aug 08, 2005 11.73 12.45 11.73 12.00 61,000 +0.32(+2.74%)
Aug 05, 2005 11.55 11.75 11.40 11.68 9,700 +0.03(+0.26%)
Aug 04, 2005 11.65 11.70 11.60 11.65 6,400 -0.05(-0.43%)
Aug 03, 2005 11.87 11.87 11.55 11.70 5,500 -0.12(-1.02%)
Aug 02, 2005 11.50 11.97 11.50 11.82 11,200 +0.42(+3.68%)
Aug 01, 2005 11.14 11.55 11.10 11.40 30,300 +0.16(+1.42%)
Jul 29, 2005 11.12 11.24 11.07 11.24 9,400 -0.01(-0.09%)
Jul 28, 2005 11.20 11.25 11.20 11.25 4,400 +0.20(+1.81%)
Jul 27, 2005 10.98 11.11 10.98 11.05 14,200 +0.15(+1.38%)
Jul 26, 2005 10.90 11.00 10.90 10.90 4,200 +0.10(+0.93%)
Jul 25, 2005 11.00 11.25 10.70 10.80 11,200 -0.20(-1.82%)
Jul 22, 2005 11.00 11.12 10.70 11.00 18,000 +0.00(+0.00%)
Jul 21, 2005 11.30 11.30 10.70 11.00 40,100 -0.33(-2.91%)
Jul 20, 2005 11.00 11.33 10.90 11.33 11,500 +0.26(+2.35%)
Jul 19, 2005 10.70 11.07 10.40 11.07 11,200 +0.66(+6.34%)
Jul 18, 2005 10.41 10.41 10.41 10.41 100 -0.14(-1.33%)
Jul 15, 2005 10.50 10.60 10.50 10.55 1,100 +0.00(+0.00%)
Jul 14, 2005 10.57 10.60 10.41 10.55 4,800 -0.07(-0.66%)
Jul 13, 2005 10.81 10.85 10.55 10.62 17,100 -0.18(-1.67%)
Jul 12, 2005 10.80 11.03 10.80 10.80 6,800 +0.00(+0.00%)
Jul 11, 2005 10.99 11.00 10.75 10.80 19,500 -0.20(-1.82%)
Jul 08, 2005 11.01 11.03 11.00 11.00 2,600 +0.00(+0.00%)
Jul 07, 2005 10.95 11.05 10.80 11.00 52,200 -0.01(-0.09%)
Jul 06, 2005 11.11 11.12 11.00 11.01 18,900 -0.12(-1.08%)
Jul 05, 2005 11.30 11.30 11.10 11.13 5,700 -0.27(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.