Indicators

Ameren Corp (NY: AEE )

74.52 -0.22 (-0.30%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	24.14	24.29	23.65	24.01	2,365,348	-0.13(-0.55%)
Sep 27, 2002	24.64	24.70	23.95	24.14	1,375,565	-0.56(-2.26%)
Sep 26, 2002	24.15	24.78	24.15	24.70	1,329,424	+0.63(+2.63%)
Sep 25, 2002	23.79	24.53	23.67	24.07	1,276,344	+0.43(+1.80%)
Sep 24, 2002	23.81	23.91	23.26	23.64	1,303,751	-0.37(-1.54%)
Sep 23, 2002	24.25	24.34	23.67	24.01	1,040,954	-0.24(-1.00%)
Sep 20, 2002	24.51	24.51	23.66	24.25	104,078	-0.25(-1.04%)
Sep 19, 2002	24.43	24.64	24.10	24.51	1,346,770	-0.01(-0.05%)
Sep 18, 2002	23.73	24.70	23.64	24.52	1,260,038	+0.80(+3.35%)
Sep 17, 2002	24.41	24.47	23.69	23.72	931,498	-0.51(-2.12%)
Sep 16, 2002	23.92	24.29	23.64	24.24	936,008	+0.18(+0.74%)
Sep 13, 2002	23.46	24.21	23.38	24.06	947,110	+0.48(+2.03%)
Sep 12, 2002	24.25	24.29	23.49	23.58	729,587	-0.68(-2.80%)
Sep 11, 2002	24.33	24.55	23.96	24.26	69,385	-0.09(-0.38%)
Sep 10, 2002	24.67	24.67	24.22	24.35	1,531,335	-0.30(-1.22%)
Sep 09, 2002	24.79	24.82	24.50	24.65	1,787,714	-0.38(-1.52%)
Sep 06, 2002	24.67	25.12	24.66	25.03	1,940,189	+0.43(+1.76%)
Sep 05, 2002	24.34	24.62	24.34	24.60	4,574,405	+0.27(+1.11%)
Sep 04, 2002	23.90	24.88	23.75	24.33	4,188,796	-0.37(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.