Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Tankers Ltd (NY: TNK )

55.77 -1.30 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.030 8.030 7.788 7.836 190,294 -0.15(-1.82%)
Sep 28, 2017 7.981 7.981 7.885 7.981 155,358 +0.00(+0.00%)
Sep 27, 2017 7.885 7.981 7.739 7.981 219,935 +0.00(+0.00%)
Sep 26, 2017 7.981 7.981 7.739 7.981 130,485 +0.05(+0.61%)
Sep 25, 2017 7.933 7.981 7.788 7.933 142,080 +0.00(+0.00%)
Sep 22, 2017 7.885 7.933 7.788 7.933 185,524 +0.05(+0.61%)
Sep 21, 2017 7.836 7.933 7.788 7.885 325,760 -0.05(-0.61%)
Sep 20, 2017 7.836 7.933 7.691 7.933 284,260 +0.10(+1.23%)
Sep 19, 2017 7.739 7.836 7.498 7.836 271,248 +0.05(+0.62%)
Sep 18, 2017 7.691 7.909 7.594 7.788 287,827 +0.15(+1.90%)
Sep 15, 2017 7.111 7.691 7.014 7.643 811,757 +0.68(+9.72%)
Sep 14, 2017 6.966 6.966 6.869 6.966 81,865 +0.10(+1.41%)
Sep 13, 2017 6.917 7.014 6.796 6.869 134,893 -0.05(-0.70%)
Sep 12, 2017 6.820 7.014 6.743 6.917 180,663 +0.05(+0.70%)
Sep 11, 2017 6.820 6.966 6.627 6.869 184,802 +0.10(+1.43%)
Sep 08, 2017 6.917 6.917 6.627 6.772 144,005 -0.15(-2.10%)
Sep 07, 2017 6.820 6.917 6.772 6.917 125,955 +0.15(+2.14%)
Sep 06, 2017 6.772 6.772 6.627 6.772 187,231 +0.00(+0.00%)
Sep 05, 2017 6.820 6.917 6.724 6.772 191,058 -0.05(-0.71%)
Sep 01, 2017 6.820 6.917 6.724 6.820 202,209 +0.00(+0.00%)
Aug 31, 2017 6.820 7.062 6.772 6.820 227,776 +0.05(+0.71%)
Aug 30, 2017 6.917 7.014 6.724 6.772 254,571 -0.15(-2.10%)
Aug 29, 2017 7.014 7.207 6.772 6.917 289,870 -0.19(-2.72%)
Aug 28, 2017 7.353 7.498 7.062 7.111 163,832 -0.24(-3.29%)
Aug 25, 2017 7.111 7.401 7.062 7.353 211,062 +0.19(+2.70%)
Aug 24, 2017 7.159 7.449 7.014 7.159 216,789 -0.05(-0.67%)
Aug 23, 2017 6.966 7.498 6.820 7.207 213,181 +0.19(+2.76%)
Aug 22, 2017 6.869 7.014 6.675 7.014 208,481 +0.29(+4.32%)
Aug 21, 2017 7.062 7.207 6.627 6.724 317,317 -0.29(-4.14%)
Aug 18, 2017 7.014 7.353 6.966 7.014 378,650 -0.05(-0.68%)
Aug 17, 2017 7.159 7.304 7.014 7.062 418,771 -0.10(-1.35%)
Aug 16, 2017 7.449 7.498 7.111 7.159 356,030 -0.34(-4.52%)
Aug 15, 2017 7.594 7.643 7.401 7.498 233,615 -0.05(-0.64%)
Aug 14, 2017 7.498 8.417 7.256 7.546 582,881 +0.15(+1.96%)
Aug 11, 2017 7.546 7.643 7.401 7.401 366,757 -0.15(-1.92%)
Aug 10, 2017 7.691 7.836 7.546 7.546 332,557 +0.97(+14.71%)
Aug 09, 2017 6.825 6.825 6.579 6.579 388,150 -0.21(-3.03%)
Aug 08, 2017 6.866 6.928 6.784 6.784 331,592 -0.08(-1.20%)
Aug 07, 2017 7.154 7.154 6.866 6.866 224,429 -0.16(-2.34%)
Aug 04, 2017 7.113 6.907 7.031 259,135 +0.16(+2.40%)
Aug 03, 2017 7.154 7.154 6.825 6.866 541,273 -0.16(-2.34%)
Aug 02, 2017 7.113 7.195 7.031 7.031 336,298 -0.12(-1.72%)
Aug 01, 2017 7.401 7.401 7.154 7.154 146,568 -0.25(-3.33%)
Jul 31, 2017 7.360 7.524 7.195 7.401 353,810 +0.12(+1.69%)
Jul 28, 2017 7.236 7.360 7.236 7.278 257,885 +0.04(+0.57%)
Jul 27, 2017 7.278 7.319 7.195 7.236 304,833 +0.08(+1.15%)
Jul 26, 2017 7.195 7.236 7.072 7.154 186,136 -0.04(-0.57%)
Jul 25, 2017 7.236 7.278 7.154 7.195 158,517 +0.04(+0.57%)
Jul 24, 2017 7.031 7.195 6.990 7.154 152,419 +0.08(+1.16%)
Jul 21, 2017 7.278 7.360 6.990 7.072 379,109 -0.12(-1.71%)
Jul 20, 2017 7.319 7.360 7.072 7.195 161,486 -0.04(-0.57%)
Jul 19, 2017 6.990 7.401 6.990 7.236 349,173 +0.29(+4.14%)
Jul 18, 2017 6.990 7.113 6.825 6.949 347,618 +0.08(+1.20%)
Jul 17, 2017 7.072 7.195 6.866 6.866 323,727 -0.21(-2.91%)
Jul 14, 2017 7.072 7.195 7.031 7.072 155,814 -0.04(-0.58%)
Jul 13, 2017 7.031 7.236 7.031 7.113 145,212 +0.08(+1.17%)
Jul 12, 2017 7.195 7.360 7.031 7.031 254,972 -0.08(-1.16%)
Jul 11, 2017 7.113 7.195 7.072 7.113 203,705 +0.00(+0.00%)
Jul 10, 2017 7.113 7.236 7.072 7.113 146,071 -0.04(-0.57%)
Jul 07, 2017 7.360 7.401 7.154 7.154 205,378 -0.16(-2.25%)
Jul 06, 2017 7.648 7.689 7.319 7.319 167,154 -0.29(-3.78%)
Jul 05, 2017 7.730 7.771 7.442 7.606 185,850 -0.16(-2.12%)
Jul 03, 2017 7.812 7.853 7.648 7.771 203,180 +0.04(+0.53%)
Jun 30, 2017 7.812 7.812 7.606 7.730 219,204 -0.04(-0.53%)
Jun 29, 2017 7.730 7.935 7.648 7.771 341,071 +0.12(+1.61%)
Jun 28, 2017 7.730 8.223 7.565 7.648 951,183 -0.08(-1.06%)
Jun 27, 2017 7.483 7.997 7.360 7.730 861,140 +0.25(+3.30%)
Jun 26, 2017 7.113 7.648 7.072 7.483 741,683 +0.41(+5.81%)
Jun 23, 2017 6.907 7.195 6.866 7.072 758,758 +0.25(+3.61%)
Jun 22, 2017 6.907 6.949 6.784 6.825 389,064 +0.00(+0.00%)
Jun 21, 2017 7.113 7.154 6.825 6.825 469,491 -0.21(-2.92%)
Jun 20, 2017 7.072 7.195 7.031 7.031 443,135 +0.00(+0.00%)
Jun 19, 2017 7.195 7.236 6.990 7.031 411,548 -0.12(-1.72%)
Jun 16, 2017 7.113 7.278 7.113 7.154 468,367 +0.04(+0.58%)
Jun 15, 2017 7.442 7.483 7.113 7.113 324,131 -0.33(-4.42%)
Jun 14, 2017 7.648 7.648 7.401 7.442 253,846 -0.25(-3.21%)
Jun 13, 2017 7.565 7.771 7.524 7.689 590,485 +0.08(+1.08%)
Jun 12, 2017 7.853 7.853 7.565 7.606 485,853 -0.16(-2.12%)
Jun 09, 2017 7.360 7.853 7.360 7.771 676,188 +0.33(+4.42%)
Jun 08, 2017 7.236 7.565 7.195 7.442 346,227 +0.25(+3.43%)
Jun 07, 2017 7.401 7.483 7.154 7.195 447,663 -0.37(-4.89%)
Jun 06, 2017 7.442 7.606 7.072 7.565 560,457 +0.12(+1.66%)
Jun 05, 2017 7.483 7.833 7.401 7.442 340,224 -0.08(-1.09%)
Jun 02, 2017 7.812 7.812 7.401 7.524 582,582 -0.25(-3.17%)
Jun 01, 2017 8.018 8.182 7.606 7.771 699,626 +0.04(+0.53%)
May 31, 2017 7.853 7.894 7.730 7.730 205,081 -0.08(-1.05%)
May 30, 2017 7.935 8.018 7.812 7.812 174,519 -0.12(-1.55%)
May 26, 2017 8.059 8.059 7.935 7.935 262,429 -0.12(-1.53%)
May 25, 2017 8.059 8.223 8.018 8.059 213,533 +0.04(+0.51%)
May 24, 2017 8.264 8.388 7.976 8.018 309,878 +0.53(+7.14%)
May 23, 2017 7.556 7.592 7.447 7.483 270,169 -0.07(-0.96%)
May 22, 2017 7.192 7.992 7.047 7.556 1,011,821 +0.54(+7.77%)
May 19, 2017 7.120 7.120 6.938 7.011 255,701 +0.00(+0.00%)
May 18, 2017 7.047 7.120 6.902 7.011 321,749 +0.11(+1.58%)
May 17, 2017 7.047 7.084 6.902 6.902 431,182 -0.18(-2.56%)
May 16, 2017 7.156 7.301 7.084 7.084 248,979 -0.11(-1.52%)
May 15, 2017 7.192 7.265 7.156 7.192 250,828 +0.00(+0.00%)
May 12, 2017 7.229 7.301 7.120 7.192 370,953 -0.04(-0.50%)
May 11, 2017 7.338 7.374 7.156 7.229 239,507 -0.07(-1.00%)
May 10, 2017 7.374 7.410 7.301 7.301 227,093 -0.04(-0.49%)
May 09, 2017 7.338 7.447 7.229 7.338 220,053 +0.00(+0.00%)
May 08, 2017 7.229 7.374 7.229 7.338 124,054 +0.07(+1.00%)
May 05, 2017 7.265 7.374 7.192 7.265 150,974 +0.04(+0.50%)
May 04, 2017 7.301 7.302 7.192 7.229 322,717 -0.07(-1.00%)
May 03, 2017 7.338 7.338 7.265 7.301 179,701 -0.04(-0.49%)
May 02, 2017 7.301 7.447 7.265 7.338 207,790 +0.00(+0.00%)
May 01, 2017 7.519 7.556 7.265 7.338 306,926 -0.11(-1.46%)
Apr 28, 2017 7.519 7.592 7.410 7.447 242,348 +0.00(+0.00%)
Apr 27, 2017 7.374 7.483 7.338 7.447 139,158 +0.00(+0.00%)
Apr 26, 2017 7.374 7.519 7.301 7.447 235,280 +0.07(+0.99%)
Apr 25, 2017 7.447 7.628 7.374 7.374 201,478 -0.07(-0.98%)
Apr 24, 2017 7.410 7.550 7.374 7.447 209,355 +0.07(+0.99%)
Apr 21, 2017 7.374 7.519 7.338 7.374 159,527 -0.04(-0.49%)
Apr 20, 2017 7.301 7.701 7.265 7.410 558,106 +0.18(+2.51%)
Apr 19, 2017 7.374 7.410 7.192 7.229 289,198 -0.11(-1.49%)
Apr 18, 2017 7.265 7.374 7.265 7.338 251,753 +0.00(+0.00%)
Apr 17, 2017 7.301 7.374 7.265 7.338 151,782 +0.00(+0.00%)
Apr 13, 2017 7.410 7.447 7.265 7.338 283,863 -0.04(-0.49%)
Apr 12, 2017 7.556 7.628 7.301 7.374 294,635 -0.18(-2.40%)
Apr 11, 2017 7.374 7.665 7.338 7.556 243,255 +0.15(+1.96%)
Apr 10, 2017 7.338 7.628 7.320 7.410 325,921 +0.11(+1.49%)
Apr 07, 2017 7.519 7.519 7.265 7.301 183,051 -0.22(-2.90%)
Apr 06, 2017 7.192 7.519 7.120 7.519 364,482 +0.40(+5.61%)
Apr 05, 2017 7.483 7.592 7.120 7.120 528,462 -0.33(-4.39%)
Apr 04, 2017 7.665 7.774 7.447 7.447 324,017 -0.25(-3.30%)
Apr 03, 2017 7.519 7.774 7.410 7.701 361,634 +0.25(+3.41%)
Mar 31, 2017 7.519 7.628 7.410 7.447 888,246 -0.15(-1.91%)
Mar 30, 2017 7.665 7.774 7.556 7.592 454,209 +0.00(+0.00%)
Mar 29, 2017 7.374 7.737 7.374 7.592 453,541 +0.22(+2.96%)
Mar 28, 2017 7.265 7.628 7.265 7.374 383,326 +0.15(+2.01%)
Mar 27, 2017 7.265 7.301 7.120 7.229 697,532 -0.07(-1.00%)
Mar 24, 2017 7.665 7.665 7.229 7.301 877,085 -0.33(-4.29%)
Mar 23, 2017 7.774 7.774 7.628 7.628 243,858 -0.07(-0.94%)
Mar 22, 2017 7.992 8.173 7.628 7.701 539,657 -0.29(-3.64%)
Mar 21, 2017 8.101 8.173 7.992 7.992 269,982 -0.11(-1.35%)
Mar 20, 2017 8.173 8.210 8.064 8.101 208,204 -0.11(-1.33%)
Mar 17, 2017 8.210 8.319 8.137 8.210 571,472 +0.07(+0.89%)
Mar 16, 2017 8.210 8.246 8.137 8.137 324,627 +0.00(+0.00%)
Mar 15, 2017 8.028 8.173 8.028 8.137 444,396 +0.11(+1.36%)
Mar 14, 2017 8.173 8.210 7.992 8.028 254,867 -0.18(-2.21%)
Mar 13, 2017 8.064 8.282 8.064 8.210 255,553 +0.15(+1.80%)
Mar 10, 2017 8.173 8.173 7.992 8.064 302,512 -0.04(-0.45%)
Mar 09, 2017 8.246 8.282 8.064 8.101 388,396 -0.15(-1.76%)
Mar 08, 2017 8.319 8.500 8.246 8.246 291,952 -0.07(-0.87%)
Mar 07, 2017 8.609 8.646 8.319 8.319 287,429 -0.25(-2.97%)
Mar 06, 2017 8.355 8.646 8.282 8.573 279,363 +0.18(+2.16%)
Mar 03, 2017 8.464 8.537 8.355 8.391 296,675 -0.15(-1.70%)
Mar 02, 2017 8.428 8.646 8.428 8.537 299,445 +0.87(+11.37%)
Mar 01, 2017 7.763 7.828 7.632 7.665 566,473 +0.03(+0.43%)
Feb 28, 2017 7.763 7.828 7.599 7.632 392,554 -0.16(-2.09%)
Feb 27, 2017 7.730 7.909 7.588 7.795 404,964 +0.13(+1.70%)
Feb 24, 2017 7.828 7.926 7.567 7.665 493,876 -0.20(-2.49%)
Feb 23, 2017 7.828 8.024 7.371 7.860 632,902 -0.16(-2.03%)
Feb 22, 2017 8.121 8.219 7.795 8.024 470,429 -0.10(-1.20%)
Feb 21, 2017 8.024 8.252 7.991 8.121 384,944 +0.10(+1.22%)
Feb 17, 2017 8.024 8.024 8.024 0 -0.03(-0.40%)
Feb 16, 2017 8.219 8.284 7.958 8.056 320,003 -0.20(-2.37%)
Feb 15, 2017 8.415 8.448 8.024 8.252 447,298 -0.20(-2.32%)
Feb 14, 2017 7.991 8.806 7.926 8.448 1,122,703 +0.46(+5.71%)
Feb 13, 2017 7.828 8.056 7.828 7.991 393,159 +0.16(+2.08%)
Feb 10, 2017 7.697 7.991 7.632 7.828 487,450 +0.20(+2.56%)
Feb 09, 2017 7.665 7.828 7.534 7.632 463,528 -0.03(-0.43%)
Feb 08, 2017 7.828 7.893 7.632 7.665 411,703 -0.23(-2.89%)
Feb 07, 2017 7.795 8.056 7.730 7.893 389,784 +0.10(+1.26%)
Feb 06, 2017 8.024 8.121 7.665 7.795 394,282 -0.26(-3.24%)
Feb 03, 2017 7.860 8.121 7.828 8.056 410,065 +0.26(+3.35%)
Feb 02, 2017 7.828 7.926 7.665 7.795 313,148 -0.03(-0.42%)
Feb 01, 2017 7.991 8.154 7.599 7.828 508,152 -0.16(-2.04%)
Jan 31, 2017 7.534 8.056 7.469 7.991 596,769 +0.46(+6.06%)
Jan 30, 2017 7.599 7.697 7.436 7.534 354,403 -0.16(-2.12%)
Jan 27, 2017 7.599 7.795 7.502 7.697 219,479 +0.07(+0.85%)
Jan 26, 2017 8.154 8.187 7.632 7.632 501,264 -0.46(-5.65%)
Jan 25, 2017 7.860 8.154 7.746 8.089 541,591 +0.23(+2.90%)
Jan 24, 2017 7.502 7.860 7.502 7.860 333,297 +0.26(+3.43%)
Jan 23, 2017 7.926 7.958 7.567 7.599 306,095 -0.29(-3.72%)
Jan 20, 2017 7.763 7.958 7.705 7.893 329,873 +0.10(+1.26%)
Jan 19, 2017 7.567 7.828 7.551 7.795 476,827 +0.29(+3.91%)
Jan 18, 2017 7.339 7.567 7.208 7.502 472,886 +0.16(+2.22%)
Jan 17, 2017 7.436 7.599 7.339 7.339 523,964 -0.10(-1.32%)
Jan 13, 2017 7.436 7.436 7.436 0 +0.03(+0.44%)
Jan 12, 2017 7.632 7.632 7.241 7.404 623,122 -0.16(-2.16%)
Jan 11, 2017 7.339 7.599 7.338 7.567 442,115 +0.26(+3.57%)
Jan 10, 2017 7.567 7.730 7.273 7.306 823,385 -0.33(-4.27%)
Jan 09, 2017 7.697 7.763 7.502 7.632 254,316 -0.03(-0.43%)
Jan 06, 2017 7.926 7.926 7.632 7.665 307,133 -0.20(-2.49%)
Jan 05, 2017 7.958 7.991 7.697 7.860 539,596 -0.10(-1.23%)
Jan 04, 2017 7.860 8.089 7.616 7.958 603,145 +0.13(+1.67%)
Jan 03, 2017 7.469 7.828 7.371 7.828 543,280 +0.46(+6.19%)
Dec 30, 2016 7.371 7.371 7.371 0 -0.16(-2.16%)
Dec 29, 2016 7.697 7.779 7.404 7.534 720,288 -0.23(-2.94%)
Dec 28, 2016 7.730 7.860 7.469 7.763 744,819 +0.00(+0.00%)
Dec 27, 2016 7.828 7.942 7.665 7.763 319,664 +0.00(+0.00%)
Dec 23, 2016 7.763 7.763 7.763 0 +0.03(+0.42%)
Dec 22, 2016 7.926 7.991 7.697 7.730 607,563 -0.20(-2.47%)
Dec 21, 2016 7.893 7.958 7.860 7.926 278,582 +0.00(+0.00%)
Dec 20, 2016 7.991 8.007 7.795 7.926 448,595 +0.03(+0.41%)
Dec 19, 2016 8.024 8.187 7.828 7.893 541,377 -0.13(-1.63%)
Dec 16, 2016 8.089 8.252 7.893 8.024 476,657 +0.00(+0.00%)
Dec 15, 2016 7.828 8.252 7.697 8.024 492,252 +0.13(+1.65%)
Dec 14, 2016 8.350 8.382 7.860 7.893 478,473 -0.46(-5.47%)
Dec 13, 2016 8.121 8.415 8.056 8.350 394,472 +0.33(+4.07%)
Dec 12, 2016 9.067 9.067 7.991 8.024 949,806 -0.91(-10.22%)
Dec 09, 2016 8.904 9.067 8.839 8.937 803,453 +0.07(+0.74%)
Dec 08, 2016 8.545 8.904 8.415 8.872 1,005,144 +0.39(+4.62%)
Dec 07, 2016 8.121 8.578 8.089 8.480 539,382 +0.26(+3.17%)
Dec 06, 2016 7.828 8.350 7.828 8.219 403,936 +0.29(+3.70%)
Dec 05, 2016 7.730 8.154 7.697 7.926 414,087 +0.29(+3.85%)
Dec 02, 2016 7.469 7.860 7.371 7.632 247,176 +0.20(+2.63%)
Dec 01, 2016 7.730 7.926 7.339 7.436 490,824 -0.13(-1.72%)
Nov 30, 2016 7.665 7.828 7.534 7.567 356,253 +0.20(+2.65%)
Nov 29, 2016 7.697 7.697 7.339 7.371 298,967 -0.29(-3.83%)
Nov 28, 2016 8.056 8.056 7.599 7.665 346,733 -0.29(-3.69%)
Nov 25, 2016 7.926 8.056 7.909 7.958 102,136 +0.03(+0.41%)
Nov 23, 2016 7.926 7.926 7.926 0 -0.36(-4.33%)
Nov 22, 2016 8.480 8.480 8.154 8.284 408,782 -0.07(-0.78%)
Nov 21, 2016 8.024 8.382 7.929 8.350 544,783 +0.46(+5.79%)
Nov 18, 2016 7.926 8.024 7.534 7.893 341,180 +0.00(+0.00%)
Nov 17, 2016 8.415 8.415 7.697 7.893 501,953 -0.10(-1.22%)
Nov 16, 2016 8.382 8.611 7.926 7.991 940,905 -0.29(-3.54%)
Nov 15, 2016 8.154 8.448 7.763 8.284 823,591 +0.33(+4.10%)
Nov 14, 2016 7.632 8.089 7.632 7.958 455,162 +0.23(+2.95%)
Nov 11, 2016 7.534 7.730 7.469 7.730 708,673 +0.23(+3.04%)
Nov 10, 2016 7.436 7.795 7.306 7.502 759,889 +0.10(+1.32%)
Nov 09, 2016 6.947 7.567 6.882 7.404 492,984 +1.08(+17.01%)
Nov 08, 2016 6.415 6.473 6.066 6.327 394,632 -0.20(-3.11%)
Nov 07, 2016 6.444 6.792 6.327 6.531 740,720 +0.29(+4.65%)
Nov 04, 2016 5.950 6.473 5.892 6.240 840,759 +0.29(+4.88%)
Nov 03, 2016 5.544 6.269 5.515 5.950 1,067,617 +0.20(+3.54%)
Nov 02, 2016 6.008 6.008 5.573 5.747 1,249,452 -0.26(-4.35%)
Nov 01, 2016 6.269 6.357 5.892 6.008 863,064 -0.17(-2.82%)
Oct 31, 2016 6.879 6.937 6.095 6.182 1,311,163 -0.61(-8.97%)
Oct 28, 2016 6.995 7.024 6.676 6.792 673,210 -0.23(-3.31%)
Oct 27, 2016 7.140 7.198 7.024 7.024 364,235 -0.09(-1.22%)
Oct 26, 2016 7.256 7.343 7.111 7.111 440,610 -0.20(-2.78%)
Oct 25, 2016 7.430 7.547 7.285 7.314 308,812 -0.03(-0.40%)
Oct 24, 2016 7.314 7.581 7.285 7.343 357,347 +0.03(+0.40%)
Oct 21, 2016 7.430 7.547 7.285 7.314 418,382 -0.23(-3.08%)
Oct 20, 2016 7.576 7.692 7.430 7.547 401,520 -0.06(-0.76%)
Oct 19, 2016 7.721 7.924 7.605 7.605 660,726 -0.06(-0.76%)
Oct 18, 2016 7.721 7.895 7.576 7.663 378,062 +0.00(+0.00%)
Oct 17, 2016 7.692 7.808 7.547 7.663 240,532 +0.03(+0.38%)
Oct 14, 2016 7.692 7.909 7.605 7.634 265,124 -0.06(-0.75%)
Oct 13, 2016 7.837 7.924 7.576 7.692 676,458 -0.20(-2.57%)
Oct 12, 2016 7.924 7.982 7.779 7.895 446,178 -0.09(-1.09%)
Oct 11, 2016 8.185 8.214 7.837 7.982 396,924 -0.20(-2.48%)
Oct 10, 2016 8.069 8.272 8.040 8.185 358,807 +0.20(+2.55%)
Oct 07, 2016 8.127 8.127 7.866 7.982 387,304 -0.15(-1.79%)
Oct 06, 2016 7.808 8.127 7.779 8.127 612,988 +0.35(+4.48%)
Oct 05, 2016 7.518 7.808 7.488 7.779 417,476 +0.29(+3.88%)
Oct 04, 2016 7.343 7.547 7.343 7.488 417,758 +0.17(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.