Skip to main content

Teekay Tankers Ltd (NY: TNK )

58.41 +1.10 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 35.45 35.45 34.57 35.16 52,365 +0.13(+0.36%)
Sep 29, 2009 34.73 35.19 34.40 35.03 58,224 +0.08(+0.24%)
Sep 28, 2009 35.24 35.24 34.61 34.95 51,997 -0.21(-0.60%)
Sep 25, 2009 35.07 35.24 34.65 35.16 70,179 +0.25(+0.72%)
Sep 24, 2009 34.82 35.24 34.40 34.90 72,703 +0.04(+0.12%)
Sep 23, 2009 35.16 35.45 34.73 34.86 87,296 -0.29(-0.84%)
Sep 22, 2009 35.28 35.37 34.57 35.16 100,912 +0.21(+0.60%)
Sep 21, 2009 34.73 35.28 34.73 34.95 73,386 +0.00(+0.00%)
Sep 18, 2009 35.20 35.37 34.73 34.95 89,775 +0.00(+0.00%)
Sep 17, 2009 35.24 35.87 34.78 34.95 120,849 -0.67(-1.89%)
Sep 16, 2009 36.29 36.29 35.20 35.62 130,633 +0.08(+0.24%)
Sep 15, 2009 36.29 36.42 35.45 35.53 92,624 -0.76(-2.09%)
Sep 14, 2009 36.33 36.46 35.70 36.29 55,059 +0.00(+0.00%)
Sep 11, 2009 36.80 37.05 35.70 36.29 90,478 +0.42(+1.17%)
Sep 10, 2009 35.79 36.42 35.37 35.87 83,417 -0.04(-0.12%)
Sep 09, 2009 36.42 37.01 35.91 35.91 54,557 -0.67(-1.84%)
Sep 08, 2009 37.47 37.89 35.83 36.59 73,661 -0.55(-1.47%)
Sep 04, 2009 36.63 37.43 35.45 37.13 83,770 +1.52(+4.26%)
Sep 03, 2009 34.52 35.66 34.15 35.62 101,549 +1.98(+5.88%)
Sep 02, 2009 34.65 34.73 32.42 33.64 206,813 -0.97(-2.80%)
Sep 01, 2009 36.00 36.42 34.61 34.61 118,266 -1.31(-3.63%)
Aug 31, 2009 36.55 37.05 35.70 35.91 86,964 -1.14(-3.07%)
Aug 28, 2009 38.19 38.19 36.76 37.05 53,847 -0.42(-1.12%)
Aug 27, 2009 37.34 37.81 36.42 37.47 87,521 -0.13(-0.34%)
Aug 26, 2009 38.10 38.10 37.05 37.60 85,765 -0.46(-1.22%)
Aug 25, 2009 38.40 39.03 37.98 38.06 88,175 -0.46(-1.20%)
Aug 24, 2009 39.79 39.79 38.23 38.52 89,336 -0.67(-1.72%)
Aug 21, 2009 39.53 39.53 38.44 39.20 78,669 +0.29(+0.76%)
Aug 20, 2009 39.37 39.62 38.57 38.90 138,257 -1.09(-2.74%)
Aug 19, 2009 40.63 40.76 39.74 40.00 169,763 -0.08(-0.21%)
Aug 18, 2009 39.45 40.33 39.32 40.08 108,920 +1.60(+4.16%)
Aug 17, 2009 39.16 39.28 38.14 38.48 77,382 -1.18(-2.97%)
Aug 14, 2009 39.24 39.83 38.99 39.66 33,018 +0.25(+0.64%)
Aug 13, 2009 40.04 40.25 39.24 39.41 56,425 -0.51(-1.27%)
Aug 12, 2009 39.87 40.33 38.94 39.91 80,898 +0.21(+0.53%)
Aug 11, 2009 40.88 40.88 39.58 39.70 83,411 -1.39(-3.38%)
Aug 10, 2009 40.63 41.18 40.42 41.09 41,002 +0.59(+1.46%)
Aug 07, 2009 40.50 41.13 39.87 40.50 55,563 +0.67(+1.69%)
Aug 06, 2009 41.43 41.43 39.79 39.83 112,646 -1.22(-2.97%)
Aug 05, 2009 40.63 41.18 40.42 41.05 72,790 +0.42(+1.04%)
Aug 04, 2009 40.84 41.01 40.42 40.63 59,381 -0.59(-1.43%)
Aug 03, 2009 41.18 41.26 40.42 41.22 79,285 +0.46(+1.14%)
Jul 31, 2009 40.17 41.01 40.17 40.76 45,417 +0.46(+1.15%)
Jul 30, 2009 40.38 41.22 40.12 40.29 55,577 -0.17(-0.42%)
Jul 29, 2009 40.63 41.09 39.96 40.46 44,566 -0.55(-1.33%)
Jul 28, 2009 41.05 41.26 39.79 41.01 98,398 -0.17(-0.41%)
Jul 27, 2009 40.76 41.26 40.54 41.18 99,900 +0.34(+0.82%)
Jul 24, 2009 41.05 41.22 40.21 40.84 138,278 +0.97(+2.43%)
Jul 23, 2009 40.46 40.84 39.62 39.87 78,381 -0.34(-0.84%)
Jul 22, 2009 40.12 40.42 39.49 40.21 65,565 -0.13(-0.31%)
Jul 21, 2009 40.00 41.01 39.79 40.33 211,915 +1.64(+4.24%)
Jul 20, 2009 39.58 39.96 38.10 38.69 75,616 -0.80(-2.03%)
Jul 17, 2009 37.72 39.70 37.72 39.49 69,716 +1.64(+4.34%)
Jul 16, 2009 38.82 38.82 37.51 37.85 73,219 -1.18(-3.02%)
Jul 15, 2009 38.31 39.11 37.89 39.03 95,115 +1.77(+4.75%)
Jul 14, 2009 38.40 38.40 37.05 37.26 41,619 -0.63(-1.67%)
Jul 13, 2009 37.68 38.24 37.51 37.89 28,831 +0.25(+0.67%)
Jul 10, 2009 37.60 37.85 35.24 37.64 88,615 -0.04(-0.11%)
Jul 09, 2009 37.85 38.65 37.18 37.68 49,010 -0.08(-0.22%)
Jul 08, 2009 38.69 38.86 37.09 37.77 104,077 -0.13(-0.33%)
Jul 07, 2009 38.73 39.11 37.81 37.89 67,365 -0.80(-2.07%)
Jul 06, 2009 38.78 39.53 37.68 38.69 70,040 -1.14(-2.85%)
Jul 02, 2009 39.37 40.42 38.19 39.83 75,462 -0.13(-0.32%)
Jul 01, 2009 39.58 40.63 39.07 39.96 116,539 +0.84(+2.15%)
Jun 30, 2009 38.90 39.32 37.93 39.11 93,520 +0.21(+0.54%)
Jun 29, 2009 37.77 39.07 37.68 38.90 78,894 +1.01(+2.67%)
Jun 26, 2009 38.10 38.65 37.89 37.89 123,694 -0.42(-1.10%)
Jun 25, 2009 37.98 38.36 37.85 38.31 128,234 +0.21(+0.55%)
Jun 24, 2009 39.45 39.45 37.89 38.10 92,560 +0.21(+0.56%)
Jun 23, 2009 38.73 39.49 36.46 37.89 255,238 -0.76(-1.96%)
Jun 22, 2009 39.07 39.37 36.46 38.65 412,005 -0.08(-0.22%)
Jun 19, 2009 39.45 40.00 36.38 38.73 1,125,679 -5.94(-13.29%)
Jun 18, 2009 45.47 45.47 44.38 44.67 51,427 -1.01(-2.21%)
Jun 17, 2009 45.98 46.52 44.29 45.68 41,687 -0.29(-0.64%)
Jun 16, 2009 48.97 50.57 45.43 45.98 90,705 -3.37(-6.83%)
Jun 15, 2009 51.11 51.11 48.97 49.34 30,722 -2.15(-4.17%)
Jun 12, 2009 52.59 52.59 50.52 51.49 22,873 -0.08(-0.16%)
Jun 11, 2009 51.87 52.46 50.99 51.58 28,244 -0.67(-1.29%)
Jun 10, 2009 53.05 53.68 50.14 52.25 35,962 +1.89(+3.76%)
Jun 09, 2009 52.12 52.12 50.14 50.35 26,674 -0.46(-0.91%)
Jun 08, 2009 50.61 51.87 49.81 50.82 30,977 -1.39(-2.66%)
Jun 05, 2009 53.64 53.68 52.12 52.21 26,496 -0.72(-1.35%)
Jun 04, 2009 52.21 53.51 51.15 52.92 28,299 +1.39(+2.70%)
Jun 03, 2009 50.52 51.58 48.08 51.53 60,596 +0.72(+1.41%)
Jun 02, 2009 52.25 52.54 50.52 50.82 61,737 -1.64(-3.13%)
Jun 01, 2009 51.74 54.31 51.74 52.46 54,975 +0.55(+1.05%)
May 29, 2009 50.86 52.42 50.69 51.91 48,888 +1.47(+2.92%)
May 28, 2009 49.72 51.15 48.42 50.44 36,809 +1.47(+3.01%)
May 27, 2009 49.34 50.48 48.42 48.97 39,837 +0.04(+0.09%)
May 26, 2009 46.27 49.39 46.27 48.92 41,474 +2.23(+4.78%)
May 22, 2009 49.01 49.05 46.52 46.69 59,103 -1.68(-3.48%)
May 21, 2009 49.77 50.52 48.04 48.38 60,128 -1.56(-3.12%)
May 20, 2009 54.14 54.19 49.72 49.93 115,818 -4.42(-8.13%)
May 19, 2009 53.76 54.94 53.76 54.35 109,082 +0.46(+0.86%)
May 18, 2009 54.65 54.69 52.38 53.89 99,516 +2.44(+4.75%)
May 15, 2009 54.78 54.78 49.68 51.45 127,773 +1.09(+2.17%)
May 14, 2009 50.02 50.78 48.12 50.35 50,518 +0.72(+1.44%)
May 13, 2009 53.68 53.68 48.12 49.64 54,849 -4.21(-7.82%)
May 12, 2009 58.56 58.82 52.21 53.85 54,388 -2.99(-5.26%)
May 11, 2009 56.88 57.09 53.47 56.84 45,535 -1.77(-3.02%)
May 08, 2009 55.11 58.73 54.52 58.61 30,349 +4.97(+9.26%)
May 07, 2009 56.84 58.90 52.22 53.64 41,392 -2.32(-4.14%)
May 06, 2009 54.94 56.80 53.13 55.95 35,441 +1.85(+3.42%)
May 05, 2009 55.53 55.62 52.67 54.10 38,913 -0.59(-1.08%)
May 04, 2009 52.50 56.29 51.95 54.69 57,224 +3.41(+6.65%)
May 01, 2009 50.94 52.84 50.82 51.28 75,150 +0.51(+0.99%)
Apr 30, 2009 51.41 54.61 50.73 50.78 47,046 +0.17(+0.33%)
Apr 29, 2009 50.02 50.94 49.43 50.61 52,148 +1.43(+2.91%)
Apr 28, 2009 49.77 50.31 48.75 49.18 36,576 -0.67(-1.35%)
Apr 27, 2009 51.53 52.54 49.01 49.85 42,240 -3.41(-6.40%)
Apr 24, 2009 49.85 54.65 49.47 53.26 126,113 +4.00(+8.12%)
Apr 23, 2009 48.08 49.68 46.31 49.26 92,331 +2.15(+4.56%)
Apr 22, 2009 45.30 48.33 44.97 47.11 64,504 +0.80(+1.73%)
Apr 21, 2009 41.89 46.78 41.89 46.31 40,998 +3.96(+9.34%)
Apr 20, 2009 45.34 45.34 41.89 42.36 34,132 -3.70(-8.04%)
Apr 17, 2009 46.23 46.27 45.01 46.06 24,055 +0.34(+0.74%)
Apr 16, 2009 44.80 46.14 43.83 45.72 25,243 +1.39(+3.13%)
Apr 15, 2009 42.78 44.46 42.19 44.33 27,665 +2.02(+4.78%)
Apr 14, 2009 45.09 46.27 42.10 42.31 46,812 -3.16(-6.94%)
Apr 13, 2009 44.76 46.10 43.16 45.47 31,041 +0.42(+0.93%)
Apr 09, 2009 44.21 45.72 42.94 45.05 69,001 +2.11(+4.90%)
Apr 08, 2009 42.40 43.79 41.68 42.94 21,039 +0.93(+2.20%)
Apr 07, 2009 41.68 42.69 41.30 42.02 36,904 -0.55(-1.29%)
Apr 06, 2009 42.65 43.16 41.68 42.57 28,640 -1.22(-2.79%)
Apr 03, 2009 41.72 43.79 41.26 43.79 22,732 +2.11(+5.05%)
Apr 02, 2009 41.56 43.53 40.17 41.68 39,321 +2.69(+6.91%)
Apr 01, 2009 39.62 40.61 38.94 38.99 32,475 -1.05(-2.63%)
Mar 31, 2009 39.83 41.47 39.37 40.04 33,885 +0.88(+2.26%)
Mar 30, 2009 41.05 41.05 38.19 39.16 50,455 -3.58(-8.37%)
Mar 26, 2009 42.52 42.90 41.34 42.73 47,357 +1.52(+3.68%)
Mar 25, 2009 41.77 43.24 38.61 41.22 30,341 +0.97(+2.41%)
Mar 24, 2009 43.37 43.87 40.08 40.25 27,223 -3.62(-8.25%)
Mar 23, 2009 40.12 43.87 40.04 43.87 38,641 +4.59(+11.68%)
Mar 20, 2009 42.36 43.95 38.94 39.28 36,547 -3.96(-9.15%)
Mar 19, 2009 43.11 45.26 43.11 43.24 35,567 +0.17(+0.39%)
Mar 18, 2009 40.29 43.45 39.28 43.07 26,324 +2.48(+6.12%)
Mar 17, 2009 38.94 40.76 38.06 40.59 54,862 +2.23(+5.82%)
Mar 16, 2009 41.26 41.26 38.02 38.36 36,964 -1.35(-3.39%)
Mar 13, 2009 39.96 41.55 39.37 39.70 0 +0.51(+1.29%)
Mar 12, 2009 38.94 39.20 37.09 39.20 78,131 +0.04(+0.11%)
Mar 11, 2009 38.61 40.42 37.72 39.16 53,397 +1.26(+3.33%)
Mar 10, 2009 33.35 38.73 33.35 37.89 60,035 +5.77(+17.96%)
Mar 09, 2009 33.68 34.48 31.96 32.12 85,696 -2.78(-7.96%)
Mar 06, 2009 35.37 36.88 33.93 34.90 0 -0.88(-2.47%)
Mar 05, 2009 40.21 40.67 35.62 35.79 45,217 -5.94(-14.23%)
Mar 04, 2009 43.45 45.05 41.13 41.72 54,404 -3.41(-7.56%)
Mar 02, 2009 48.92 48.92 43.66 45.13 65,359 -3.28(-6.78%)
Feb 27, 2009 46.48 50.52 46.48 48.42 0 -0.25(-0.52%)
Feb 26, 2009 46.63 50.52 46.63 48.67 80,521 +2.95(+6.45%)
Feb 25, 2009 42.14 48.42 41.47 45.72 70,132 +4.63(+11.27%)
Feb 24, 2009 38.31 41.30 36.84 41.09 52,974 +3.37(+8.93%)
Feb 23, 2009 41.68 43.28 37.64 37.72 31,653 -4.17(-9.95%)
Feb 20, 2009 42.57 42.90 40.84 41.89 25,723 -1.26(-2.93%)
Feb 19, 2009 43.20 45.68 42.99 43.16 24,198 +0.55(+1.28%)
Feb 18, 2009 44.80 45.85 42.10 42.61 43,815 -1.94(-4.35%)
Feb 17, 2009 49.98 49.98 43.74 44.54 51,321 -5.64(-11.24%)
Feb 13, 2009 50.10 50.90 49.26 50.19 27,516 +0.38(+0.76%)
Feb 12, 2009 49.09 50.10 47.83 49.81 32,758 +0.21(+0.42%)
Feb 11, 2009 50.52 50.94 48.84 49.60 14,572 -0.42(-0.84%)
Feb 10, 2009 51.28 52.42 49.51 50.02 16,835 -1.14(-2.22%)
Feb 09, 2009 52.33 52.63 50.52 51.15 21,493 -1.47(-2.80%)
Feb 06, 2009 51.70 54.44 50.73 52.63 38,143 +0.88(+1.71%)
Feb 05, 2009 50.23 52.59 49.13 51.74 20,684 +1.98(+3.98%)
Feb 04, 2009 50.48 52.29 49.51 49.77 17,421 -0.29(-0.59%)
Feb 03, 2009 49.22 50.27 47.66 50.06 25,584 +1.31(+2.68%)
Feb 02, 2009 49.13 49.43 46.86 48.75 30,744 -0.63(-1.28%)
Jan 30, 2009 49.47 50.69 47.91 49.39 0 +0.42(+0.86%)
Jan 29, 2009 50.73 50.82 48.42 48.97 16,331 -1.85(-3.65%)
Jan 28, 2009 48.29 51.15 47.94 50.82 30,641 +3.37(+7.10%)
Jan 27, 2009 47.45 48.08 46.94 47.45 19,880 +0.51(+1.08%)
Jan 26, 2009 45.93 48.21 45.89 46.94 23,781 +0.63(+1.36%)
Jan 23, 2009 45.64 48.38 45.30 46.31 27,941 -0.21(-0.45%)
Jan 22, 2009 48.38 48.38 46.06 46.52 19,991 -1.89(-3.91%)
Jan 21, 2009 45.72 49.13 45.60 48.42 30,192 +3.12(+6.88%)
Jan 20, 2009 51.15 51.15 44.42 45.30 52,458 -5.22(-10.33%)
Jan 16, 2009 49.85 50.73 47.24 50.52 15,465 +1.01(+2.04%)
Jan 15, 2009 49.98 50.44 46.90 49.51 35,851 -0.67(-1.34%)
Jan 14, 2009 53.64 53.64 49.72 50.19 19,533 -3.16(-5.92%)
Jan 13, 2009 50.52 54.44 50.31 53.34 23,076 +3.16(+6.29%)
Jan 12, 2009 56.46 56.46 49.93 50.19 46,595 -6.27(-11.11%)
Jan 09, 2009 56.84 57.89 55.66 56.46 30,703 +0.42(+0.75%)
Jan 08, 2009 54.73 56.12 51.83 56.04 53,428 +1.18(+2.15%)
Jan 07, 2009 60.04 60.04 53.89 54.86 75,065 -5.39(-8.94%)
Jan 06, 2009 59.36 61.26 58.48 60.25 61,305 +1.43(+2.43%)
Jan 05, 2009 54.31 58.90 53.55 58.82 33,698 +4.93(+9.14%)
Jan 02, 2009 53.26 56.25 50.52 53.89 0 +0.42(+0.79%)
Jan 01, 2009 50.52 54.23 49.05 53.47 0 +0.00(+0.00%)
Dec 31, 2008 50.52 54.23 49.05 53.47 58,513 +2.48(+4.87%)
Dec 30, 2008 46.99 50.99 45.22 50.99 38,020 +4.25(+9.10%)
Dec 29, 2008 47.49 47.53 44.00 46.73 21,220 -0.04(-0.09%)
Dec 26, 2008 43.03 47.03 42.95 46.78 21,721 +4.51(+10.66%)
Dec 24, 2008 43.16 43.16 40.08 42.27 18,263 -0.51(-1.18%)
Dec 23, 2008 43.74 45.26 42.19 42.78 32,647 -0.97(-2.21%)
Dec 22, 2008 46.86 46.86 37.39 43.74 128,180 -3.24(-6.90%)
Dec 19, 2008 51.11 52.33 44.84 46.99 76,670 -0.59(-1.24%)
Dec 18, 2008 53.55 53.76 47.20 47.58 38,568 -6.23(-11.58%)
Dec 17, 2008 48.42 53.81 46.52 53.81 54,641 +4.55(+9.23%)
Dec 16, 2008 45.05 49.47 43.83 49.26 47,822 +6.78(+15.96%)
Dec 15, 2008 43.95 46.73 42.10 42.48 41,921 -1.35(-3.07%)
Dec 12, 2008 41.64 44.00 40.38 43.83 65,867 +1.56(+3.69%)
Dec 11, 2008 42.40 44.12 39.62 42.27 58,829 -1.73(-3.92%)
Dec 10, 2008 40.67 44.21 40.67 44.00 52,334 +3.96(+9.88%)
Dec 09, 2008 38.40 43.58 38.40 40.04 54,174 +1.64(+4.28%)
Dec 08, 2008 37.81 39.96 36.84 38.40 56,202 +1.64(+4.47%)
Dec 05, 2008 33.98 36.76 31.62 36.76 33,619 +2.32(+6.72%)
Dec 04, 2008 32.55 34.82 32.00 34.44 65,055 +0.80(+2.38%)
Dec 03, 2008 32.76 35.03 32.21 33.64 39,130 -2.23(-6.22%)
Dec 02, 2008 34.82 36.84 32.84 35.87 43,310 +2.06(+6.10%)
Dec 01, 2008 39.37 39.37 32.63 33.81 59,486 -12.17(-26.47%)
Nov 28, 2008 38.90 45.98 36.92 45.98 79,876 +9.09(+24.66%)
Nov 26, 2008 33.89 37.81 33.89 36.88 110,430 +3.24(+9.64%)
Nov 25, 2008 38.86 38.86 31.62 33.64 86,988 +2.06(+6.53%)
Nov 24, 2008 26.27 32.59 26.27 31.58 25,776 +5.39(+20.58%)
Nov 21, 2008 27.41 28.17 20.29 26.19 135,683 -0.67(-2.51%)
Nov 20, 2008 32.84 33.13 26.31 26.86 38,979 -6.32(-19.04%)
Nov 19, 2008 36.21 36.80 33.18 33.18 30,653 -3.16(-8.69%)
Nov 18, 2008 36.38 37.47 35.79 36.33 31,169 -0.04(-0.12%)
Nov 17, 2008 36.84 37.51 34.82 36.38 46,801 -0.04(-0.12%)
Nov 14, 2008 41.26 42.61 36.42 36.42 27,405 -6.95(-16.02%)
Nov 13, 2008 38.48 43.37 35.58 43.37 45,528 +5.01(+13.06%)
Nov 12, 2008 40.54 40.54 37.68 38.36 40,743 -2.65(-6.47%)
Nov 11, 2008 46.31 46.94 39.58 41.01 57,251 -6.82(-14.26%)
Nov 10, 2008 46.31 54.69 44.76 47.83 48,866 +2.74(+6.07%)
Nov 07, 2008 39.91 45.72 37.64 45.09 54,423 +8.59(+23.53%)
Nov 06, 2008 45.72 45.72 35.91 36.50 57,736 -8.80(-19.42%)
Nov 05, 2008 48.80 49.43 44.76 45.30 33,075 -4.17(-8.43%)
Nov 04, 2008 56.08 56.08 47.24 49.47 51,774 -2.53(-4.86%)
Nov 03, 2008 50.14 57.64 49.64 52.00 53,529 +0.84(+1.65%)
Oct 31, 2008 46.19 52.04 44.71 51.15 24,433 +4.93(+10.66%)
Oct 30, 2008 46.10 46.29 42.69 46.23 23,139 +2.19(+4.97%)
Oct 29, 2008 38.78 44.04 38.78 44.04 24,348 +5.68(+14.82%)
Oct 28, 2008 41.05 41.05 35.41 38.36 36,256 +0.00(+0.00%)
Oct 27, 2008 40.80 41.05 37.89 38.36 28,524 -2.78(-6.76%)
Oct 24, 2008 41.64 44.00 40.21 41.13 33,254 -4.21(-9.29%)
Oct 23, 2008 45.93 47.79 42.14 45.34 33,403 -0.42(-0.92%)
Oct 22, 2008 48.17 48.83 44.46 45.77 27,400 -3.41(-6.93%)
Oct 21, 2008 49.64 51.37 47.66 49.18 29,063 -1.09(-2.18%)
Oct 20, 2008 46.52 50.52 46.52 50.27 29,443 +5.39(+12.01%)
Oct 17, 2008 45.89 47.79 43.79 44.88 34,139 -0.17(-0.37%)
Oct 16, 2008 43.41 50.78 37.93 45.05 49,164 +1.64(+3.78%)
Oct 15, 2008 52.33 52.33 43.41 43.41 39,486 -9.18(-17.45%)
Oct 14, 2008 56.84 58.94 51.32 52.59 50,766 -2.78(-5.02%)
Oct 13, 2008 46.73 55.36 45.26 55.36 54,091 +10.82(+24.29%)
Oct 10, 2008 39.32 44.63 30.40 44.54 108,738 +3.71(+9.07%)
Oct 09, 2008 45.68 46.61 40.84 40.84 39,189 -5.18(-11.25%)
Oct 08, 2008 48.46 48.46 40.92 46.02 61,361 -4.25(-8.46%)
Oct 07, 2008 56.88 58.78 50.02 50.27 53,011 -6.61(-11.62%)
Oct 06, 2008 63.70 64.00 49.09 56.88 66,363 -8.42(-12.89%)
Oct 03, 2008 67.36 69.72 65.05 65.30 33,288 +1.85(+2.92%)
Oct 02, 2008 69.26 70.98 63.45 63.45 28,504 -6.53(-9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.