Indicators

Teekay Tankers Ltd (NY: TNK )

58.13 +1.53 (+2.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.407	7.559	7.254	7.559	103,227	+0.20(+2.68%)
Sep 27, 2018	7.330	7.553	7.254	7.362	143,125	+0.04(+0.49%)
Sep 26, 2018	7.636	7.636	7.261	7.326	219,351	-0.29(-3.86%)
Sep 25, 2018	7.788	7.865	7.559	7.620	46,024	-0.09(-1.19%)
Sep 24, 2018	7.865	7.941	7.636	7.712	77,776	-0.15(-1.94%)
Sep 21, 2018	7.712	7.941	7.559	7.865	228,259	+0.15(+1.98%)
Sep 20, 2018	7.407	7.712	7.407	7.712	132,137	+0.23(+3.09%)
Sep 19, 2018	7.483	7.597	7.345	7.481	84,266	+0.15(+2.04%)
Sep 18, 2018	7.266	7.610	7.266	7.331	95,122	-0.11(-1.45%)
Sep 17, 2018	7.444	7.635	7.254	7.439	191,290	-0.12(-1.60%)
Sep 14, 2018	7.636	7.636	7.254	7.559	134,632	-0.08(-1.00%)
Sep 13, 2018	7.636	7.865	7.636	7.636	66,139	+0.00(+0.00%)
Sep 12, 2018	7.636	7.833	7.447	7.636	138,394	+0.00(+0.00%)
Sep 11, 2018	7.712	7.788	7.636	7.636	65,817	-0.15(-1.96%)
Sep 10, 2018	7.788	7.788	7.483	7.788	67,363	+0.31(+4.08%)
Sep 07, 2018	7.712	7.941	7.330	7.483	219,747	-0.31(-3.92%)
Sep 06, 2018	8.094	8.170	7.788	7.788	100,168	-0.38(-4.67%)
Sep 05, 2018	8.170	8.170	7.941	8.170	65,177	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.