Indicators

Teekay Tankers Ltd (NY: TNK )

56.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.50	22.47	21.33	21.38	195,356	-0.23(-1.06%)
Sep 27, 2012	21.55	21.84	21.38	21.61	156,019	+0.06(+0.27%)
Sep 26, 2012	21.84	21.95	21.21	21.55	189,566	-0.34(-1.57%)
Sep 25, 2012	22.58	22.93	21.84	21.90	183,390	-0.69(-3.04%)
Sep 24, 2012	22.87	23.04	22.58	22.58	122,079	-0.34(-1.50%)
Sep 21, 2012	23.73	23.78	22.93	22.93	129,486	-0.57(-2.43%)
Sep 20, 2012	23.61	23.93	23.44	23.50	107,090	-0.57(-2.38%)
Sep 19, 2012	23.84	24.30	23.84	24.07	115,656	+0.34(+1.45%)
Sep 18, 2012	24.07	24.24	23.73	23.73	66,016	-0.57(-2.35%)
Sep 17, 2012	24.30	24.70	24.07	24.30	100,073	-0.06(-0.23%)
Sep 14, 2012	23.56	24.41	23.56	24.36	142,154	+0.91(+3.90%)
Sep 13, 2012	23.61	23.84	23.33	23.44	141,065	-0.11(-0.49%)
Sep 12, 2012	23.56	23.73	23.33	23.56	75,488	+0.23(+0.98%)
Sep 11, 2012	23.16	23.44	23.10	23.33	61,734	+0.11(+0.49%)
Sep 10, 2012	23.50	23.67	23.16	23.21	92,831	-0.34(-1.46%)
Sep 07, 2012	23.27	23.73	23.04	23.56	123,692	+0.57(+2.49%)
Sep 06, 2012	22.87	23.16	22.76	22.98	106,863	+0.34(+1.52%)
Sep 05, 2012	22.76	22.93	22.64	22.64	66,942	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.