Berkshire Hathaway (NY: BRK-A )

312,735.00 USD -6609.41 (-2.07%)
Official Closing Price Updated: 4:10 PM EDT, Oct 26, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 117200 118750 117200 118510 330 +1310.00(+1.12%)
Sep 27, 2007 117000 117200 117000 117200 120 +210.00(+0.18%)
Sep 26, 2007 116900 117200 116300 116990 400 +100.00(+0.09%)
Sep 25, 2007 117100 117300 116600 116890 120 -10.00(-0.01%)
Sep 24, 2007 117500 117900 116600 116900 690 -200.00(-0.17%)
Sep 21, 2007 118000 118100 117100 117100 140 -300.00(-0.26%)
Sep 20, 2007 117900 118600 117400 117400 530 -300.00(-0.25%)
Sep 19, 2007 119200 119900 117600 117700 550 -1000.00(-0.84%)
Sep 18, 2007 118300 118700 118000 118700 170 +200.00(+0.17%)
Sep 17, 2007 119800 119800 118100 118500 250 -1500.00(-1.25%)
Sep 14, 2007 118300 120000 118300 120000 180 +1100.00(+0.93%)
Sep 13, 2007 118260 119100 118260 118900 150 +800.00(+0.68%)
Sep 12, 2007 118500 119100 118100 118100 140 -700.00(-0.59%)
Sep 11, 2007 118800 119000 118500 118800 130 +500.00(+0.42%)
Sep 10, 2007 119400 119550 118300 118300 340 -1200.00(-1.00%)
Sep 07, 2007 119700 119710 119300 119500 510 -500.00(-0.42%)
Sep 06, 2007 119800 120200 119500 120000 180 +500.00(+0.42%)
Sep 05, 2007 119000 119700 119000 119500 160 +200.00(+0.17%)
Sep 04, 2007 118000 119300 117600 119300 400 +910.00(+0.77%)
Aug 31, 2007 118700 119100 117600 118390 390 -120.00(-0.10%)
Aug 30, 2007 118575 118900 118300 118510 130 -240.00(-0.20%)
Aug 29, 2007 118500 119100 118500 118750 160 -25.00(-0.02%)
Aug 28, 2007 119400 119400 118550 118775 170 -225.00(-0.19%)
Aug 27, 2007 119800 119910 118300 119000 680 -850.00(-0.71%)
Aug 24, 2007 118600 119910 118500 119850 140 +1050.00(+0.88%)
Aug 23, 2007 118100 119400 117995 118800 270 +800.00(+0.68%)
Aug 22, 2007 120000 120000 117800 118000 480 -1800.00(-1.50%)
Aug 21, 2007 120300 120300 118300 119800 850 -900.00(-0.75%)
Aug 20, 2007 119200 120800 117010 120700 840 +2200.00(+1.86%)
Aug 17, 2007 113755 118500 113000 118500 860 +4750.00(+4.18%)
Aug 16, 2007 111400 114000 111200 113750 1,070 +2550.00(+2.29%)
Aug 15, 2007 110100 111400 110100 111200 280 +1050.00(+0.95%)
Aug 14, 2007 111500 111600 109800 110150 460 -1350.00(-1.21%)
Aug 13, 2007 112200 112900 110999 111500 570 -100.00(-0.09%)
Aug 10, 2007 111500 112005 111200 111600 480 -600.00(-0.53%)
Aug 09, 2007 112500 112500 111600 112200 460 -795.00(-0.70%)
Aug 08, 2007 112800 113390 112700 112995 480 +305.00(+0.27%)
Aug 07, 2007 111800 113200 111760 112690 560 +690.00(+0.62%)
Aug 06, 2007 110300 112500 110000 112000 620 +2100.00(+1.91%)
Aug 03, 2007 109900 110000 109560 109900 230 -100.00(-0.09%)
Aug 02, 2007 109400 110100 109400 110000 230 +450.00(+0.41%)
Aug 01, 2007 110000 110200 109400 109550 440 -450.00(-0.41%)
Jul 31, 2007 109800 110100 109800 110000 340 +350.00(+0.32%)
Jul 30, 2007 110200 110200 109550 109650 430 -750.00(-0.68%)
Jul 27, 2007 109850 110550 109850 110400 510 +550.00(+0.50%)
Jul 26, 2007 109950 110100 108600 109850 540 -440.00(-0.40%)
Jul 25, 2007 109820 110299 109820 110290 190 +290.00(+0.26%)
Jul 24, 2007 110000 110300 109800 110000 420 -300.00(-0.27%)
Jul 23, 2007 110000 110400 110000 110300 400 +100.00(+0.09%)
Jul 20, 2007 110400 110400 110100 110200 370 -100.00(-0.09%)
Jul 19, 2007 110450 110495 110200 110300 410 -50.00(-0.05%)
Jul 18, 2007 110500 110500 110020 110350 360 -150.00(-0.14%)
Jul 17, 2007 110500 110600 110150 110500 170 -60.00(-0.05%)
Jul 16, 2007 110800 110800 110560 110560 230 -150.00(-0.14%)
Jul 13, 2007 111100 111100 110700 110710 160 -10.00(-0.01%)
Jul 12, 2007 111000 111000 110600 110720 370 -280.00(-0.25%)
Jul 11, 2007 111400 111450 110500 111000 440 -800.00(-0.72%)
Jul 10, 2007 112000 112000 111550 111800 290 -200.00(-0.18%)
Jul 09, 2007 111400 112000 111400 112000 600 +500.00(+0.45%)
Jul 06, 2007 111000 111880 111000 111500 500 +530.00(+0.48%)
Jul 05, 2007 110300 110980 110200 110970 540 +970.00(+0.88%)
Jul 03, 2007 110000 110250 109950 110000 410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.