Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	542758	544264	529000	531477	8,763	-9628.00(-1.78%)
Sep 28, 2023	542978	545360	540875	541105	7,018	-1390.00(-0.26%)
Sep 27, 2023	546982	548652	537500	542495	7,947	-3375.00(-0.62%)
Sep 26, 2023	545104	547380	543213	545870	7,342	-2490.00(-0.45%)
Sep 25, 2023	544976	549032	545691	548360	9,502	+2145.00(+0.39%)
Sep 22, 2023	551304	553097	545410	546215	8,090	-4815.00(-0.87%)
Sep 21, 2023	555476	558032	550500	551030	7,825	-5550.00(-1.00%)
Sep 20, 2023	563549	564862	556250	556580	7,853	-6493.00(-1.15%)
Sep 19, 2023	563542	566570	559100	563073	7,764	+273.00(+0.05%)
Sep 18, 2023	559862	563445	557962	562800	10,082	+3300.00(+0.59%)
Sep 15, 2023	559749	563136	557471	559500	8,343	-2240.00(-0.40%)
Sep 14, 2023	560728	562481	558568	561740	7,604	+3785.00(+0.68%)
Sep 13, 2023	560064	562459	555001	557955	7,697	+540.00(+0.10%)
Sep 12, 2023	554000	561662	554000	557415	8,293	+2106.00(+0.38%)
Sep 11, 2023	553847	556900	552243	555309	10,014	+3904.00(+0.71%)
Sep 08, 2023	549384	553220	547336	551405	7,375	+2475.00(+0.45%)
Sep 07, 2023	544902	551327	544902	548930	7,420	+270.00(+0.05%)
Sep 06, 2023	546196	550112	544520	548660	7,573	+2033.00(+0.37%)
Sep 05, 2023	551497	557027	546000	546627	10,660	-3373.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.