Indicators

Berkshire Hathaway (NY: BRK-A )

614,000.00 -3284.00 (-0.53%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	73000	73900	72000	73900	420	+800.00(+1.09%)
Sep 27, 2002	73200	74000	73050	73100	480	+700.00(+0.97%)
Sep 26, 2002	72500	73000	71990	72400	250	+400.00(+0.56%)
Sep 25, 2002	72495	72495	71800	72000	220	-490.00(-0.68%)
Sep 24, 2002	70000	72500	70000	72490	400	+1780.00(+2.52%)
Sep 23, 2002	72000	72000	69900	70710	520	-1490.00(-2.06%)
Sep 20, 2002	71700	73800	71700	72200	390	-300.00(-0.41%)
Sep 19, 2002	73900	74000	72500	72500	170	-2000.00(-2.68%)
Sep 18, 2002	74100	74500	74000	74500	170	-400.00(-0.53%)
Sep 17, 2002	75000	75500	74200	74900	210	+0.00(+0.00%)
Sep 16, 2002	75000	75200	74300	74900	190	-100.00(-0.13%)
Sep 13, 2002	74700	75000	74100	75000	120	-500.00(-0.66%)
Sep 12, 2002	75100	75500	74900	75500	140	+0.00(+0.00%)
Sep 11, 2002	75600	75800	75400	75500	110	-300.00(-0.40%)
Sep 10, 2002	74800	75900	74800	75800	550	+1000.00(+1.34%)
Sep 09, 2002	73400	74800	73400	74800	150	+1200.00(+1.63%)
Sep 06, 2002	74200	74200	73500	73600	140	+200.00(+0.27%)
Sep 05, 2002	71810	73900	71500	73400	140	+1400.00(+1.94%)
Sep 04, 2002	72400	72800	72000	72000	150	-300.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.