Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (CSE: MVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0600 0.0600 0.0500 0.0500 13,500 -0.01(-16.67%)
Sep 27, 2019 0.0550 0.0600 0.0550 0.0600 124,080 +0.00(+0.00%)
Sep 25, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0550 39,000 -0.00(-8.33%)
Sep 23, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-14.29%)
Sep 20, 2019 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 19, 2019 0.0700 0.0700 0.0700 0.0700 80,000 -0.01(-12.50%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 142,025 -0.01(-5.88%)
Sep 17, 2019 0.0800 0.0850 0.0800 0.0850 158,222 -0.00(-5.56%)
Sep 16, 2019 0.1250 0.1250 0.0850 0.0900 132,000 -0.01(-5.26%)
Sep 13, 2019 0.0850 0.0950 0.0800 0.0950 41,000 -0.01(-5.00%)
Sep 12, 2019 0.1000 0.1000 0.0900 0.1000 43,500 +0.01(+11.11%)
Sep 11, 2019 0.1050 0.1050 0.0900 0.0900 30,800 -0.01(-10.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 80,500 -0.00(-4.76%)
Sep 09, 2019 0.1100 0.1100 0.0800 0.1050 291,594 +0.04(+75.00%)
Sep 06, 2019 0.0600 0.0600 0.0600 0.0600 4,500 +0.01(+20.00%)
Sep 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0500 0.0500 175,836 +0.02(+66.67%)
Aug 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 22, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 21, 2019 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Aug 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 09, 2019 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Aug 07, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2019 0.0350 0.0500 0.0350 0.0350 20,434 +0.00(+0.00%)
Aug 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 18, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jul 15, 2019 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0400 0.0300 0.0400 20,999 +0.00(+14.29%)
Jul 11, 2019 0.0350 0.0350 0.0350 709 +0.00(+0.00%)
Jul 10, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 04, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.