Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Till Cap Ltd (TSV: TIL )

2.990 UNCHANGED
Last Price Updated: 11:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.270 8.270 8.120 8.260 1,990 -0.03(-0.36%)
Sep 29, 2014 8.200 8.290 8.200 8.290 1,299 +0.17(+2.09%)
Sep 26, 2014 8.120 8.120 8.120 8.120 171 -0.63(-7.20%)
Sep 25, 2014 8.660 8.850 8.580 8.750 16,040 +0.14(+1.63%)
Sep 24, 2014 8.830 8.830 8.610 8.610 1,200 -0.25(-2.82%)
Sep 23, 2014 8.940 8.940 8.860 8.860 744 -0.08(-0.89%)
Sep 22, 2014 8.930 8.950 8.930 8.940 3,872 +0.02(+0.22%)
Sep 19, 2014 8.950 8.950 8.880 8.920 2,179 +0.02(+0.22%)
Sep 18, 2014 9.010 9.090 8.880 8.900 3,605 -0.12(-1.33%)
Sep 17, 2014 9.200 9.200 9.020 9.020 3,790 -0.18(-1.96%)
Sep 16, 2014 9.210 9.210 9.200 9.200 1,241 -0.06(-0.65%)
Sep 15, 2014 9.200 9.260 9.200 9.260 960 +0.05(+0.54%)
Sep 12, 2014 9.200 9.360 9.200 9.210 5,355 +0.01(+0.11%)
Sep 11, 2014 9.210 9.470 9.200 9.200 1,240 -0.22(-2.34%)
Sep 10, 2014 9.480 9.480 9.200 9.420 2,648 -0.18(-1.87%)
Sep 09, 2014 9.490 9.600 9.490 9.600 1,778 +0.17(+1.80%)
Sep 08, 2014 9.500 9.500 9.430 9.430 2,413 -0.17(-1.77%)
Sep 05, 2014 9.600 9.600 9.600 9.600 1,108 +0.01(+0.10%)
Sep 04, 2014 9.560 9.590 9.390 9.590 2,046 +0.01(+0.10%)
Sep 03, 2014 9.760 10.01 9.350 9.580 9,499 -0.17(-1.74%)
Sep 02, 2014 10.00 10.06 9.670 9.750 12,941 +0.09(+0.93%)
Aug 29, 2014 9.660 9.660 9.660 0 +0.48(+5.23%)
Aug 28, 2014 8.950 9.200 8.940 9.180 27,453 +0.43(+4.91%)
Aug 27, 2014 8.270 9.000 8.270 8.750 12,157 +0.66(+8.16%)
Aug 26, 2014 8.090 8.200 8.090 8.090 26,534 +0.03(+0.37%)
Aug 25, 2014 8.000 8.060 7.950 8.060 4,456 +0.06(+0.75%)
Aug 22, 2014 8.000 8.080 7.770 8.000 10,435 +0.00(+0.00%)
Aug 21, 2014 8.050 8.050 7.920 8.000 5,507 -0.17(-2.08%)
Aug 20, 2014 8.190 8.190 8.190 8.170 7,485 -0.01(-0.12%)
Aug 19, 2014 8.000 8.200 7.980 8.180 20,140 +0.14(+1.74%)
Aug 18, 2014 7.900 8.070 7.900 8.040 18,533 +0.22(+2.81%)
Aug 15, 2014 7.560 7.820 7.560 7.820 694 +0.32(+4.27%)
Aug 14, 2014 7.750 7.890 7.500 7.500 1,885 -0.44(-5.54%)
Aug 13, 2014 8.000 8.000 7.930 7.940 1,917 +0.23(+2.98%)
Aug 12, 2014 7.550 7.710 7.550 7.710 630 -0.28(-3.50%)
Aug 11, 2014 7.400 8.000 7.400 7.990 2,544 +0.48(+6.39%)
Aug 07, 2014 7.510 0 -0.44(-5.53%)
Aug 06, 2014 7.790 7.950 7.280 7.950 1,732 -0.01(-0.13%)
Aug 05, 2014 7.940 7.960 7.940 7.960 769 -0.03(-0.38%)
Aug 01, 2014 7.990 7.990 7.990 0 +0.08(+1.01%)
Jul 31, 2014 8.100 8.150 7.910 7.910 5,559 -0.19(-2.35%)
Jul 30, 2014 8.130 8.250 8.100 8.100 2,650 -0.15(-1.82%)
Jul 29, 2014 8.200 8.500 8.150 8.250 12,472 +0.00(+0.00%)
Jul 28, 2014 8.250 8.250 8.250 8.250 522 +0.12(+1.48%)
Jul 25, 2014 8.080 8.130 8.080 8.130 3,672 +0.07(+0.87%)
Jul 24, 2014 8.050 8.060 8.050 8.060 1,915 +0.02(+0.25%)
Jul 23, 2014 8.300 8.300 8.040 8.040 1,231 -0.24(-2.90%)
Jul 22, 2014 8.310 8.320 8.280 8.280 1,702 -0.30(-3.50%)
Jul 21, 2014 8.580 8.580 8.580 8.580 952 -0.01(-0.12%)
Jul 18, 2014 8.780 8.780 8.590 8.590 381 -0.10(-1.15%)
Jul 17, 2014 8.740 8.740 8.690 8.690 340 -0.09(-1.03%)
Jul 16, 2014 8.610 8.780 8.610 8.780 933 +0.08(+0.92%)
Jul 15, 2014 8.700 8.700 8.700 8.700 673 +0.00(+0.00%)
Jul 14, 2014 8.670 8.700 8.660 8.700 807 -0.09(-1.02%)
Jul 11, 2014 8.720 8.790 8.670 8.790 1,550 +0.09(+1.03%)
Jul 10, 2014 8.540 8.700 8.540 8.700 896 +0.16(+1.87%)
Jul 09, 2014 8.540 8.540 8.540 8.540 280 -0.50(-5.53%)
Jul 08, 2014 9.490 9.500 9.040 9.040 3,301 -0.01(-0.11%)
Jul 07, 2014 9.080 9.080 9.010 9.050 1,428 -0.45(-4.74%)
Jul 03, 2014 9.500 9.500 0 +0.40(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.