Indicators

First Trust US Financial ETF (TSX: FHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		29.66	29.66	29.66	0	-0.47(-1.56%)
Sep 25, 2018		30.13	30.13	30.13	0	+0.03(+0.10%)
Sep 24, 2018	30.10	30.10	30.10	30.10	1,057	-0.28(-0.92%)
Sep 20, 2018		30.38	30.38	30.38	0	+0.00(+0.00%)
Sep 19, 2018	30.34	30.38	30.34	30.38	2,300	-0.12(-0.39%)
Sep 14, 2018		30.50	30.50	30.50	0	-0.43(-1.39%)
Sep 05, 2018		30.93	30.93	30.93	0	+0.68(+2.25%)
Aug 20, 2018		30.25	30.25	30.25	0	+0.00(+0.00%)
Aug 07, 2018		30.25	30.25	30.25	0	+0.39(+1.31%)
Aug 03, 2018		29.86	29.86	29.86	0	-0.02(-0.07%)
Aug 02, 2018	29.88	29.88	29.88	29.88	2,000	-0.72(-2.35%)
Jul 26, 2018		30.60	30.60	30.60	0	+0.55(+1.83%)
Jul 25, 2018	30.04	30.05	30.04	30.05	10,000	-0.91(-2.94%)
Jul 24, 2018	30.96	30.96	30.96	30.96	100	+0.56(+1.84%)
Jul 20, 2018		30.40	30.40	30.40	35	-0.11(-0.36%)
Jul 19, 2018	30.51	30.51	30.51	30.51	100	+0.15(+0.49%)
Jul 18, 2018	30.36	30.36	30.36	30.36	1,100	+0.41(+1.37%)
Jul 16, 2018		29.95	29.95	29.95	0	-0.08(-0.27%)
Jul 11, 2018		30.03	30.03	30.03	0	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.