Indicators

Autocanada Inc (TSX: ACQ )

21.01 -0.05 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.950	4.950	4.930	4.950	11,050	+0.05(+1.02%)
Sep 29, 2010	4.900	4.900	4.900	4.900	1,300	+0.00(+0.00%)
Sep 28, 2010	4.900	4.900	4.900	4.900	500	+0.01(+0.20%)
Sep 27, 2010	4.950	4.950	4.820	4.890	5,300	-0.06(-1.21%)
Sep 24, 2010	4.950	4.950	4.950	4.950	100	-0.05(-1.00%)
Sep 23, 2010		5.000	5.000	5.000	0	+0.00(+0.00%)
Sep 22, 2010	5.020	5.020	4.850	5.000	11,750	-0.03(-0.60%)
Sep 21, 2010	4.950	5.040	4.850	5.030	2,500	+0.01(+0.20%)
Sep 20, 2010	5.020	5.020	5.020	5.020	200	+0.00(+0.00%)
Sep 17, 2010	5.000	5.020	4.950	5.020	9,250	-0.08(-1.57%)
Sep 15, 2010	5.020	5.100	5.000	5.100	7,917	+0.05(+0.99%)
Sep 14, 2010		5.050	5.050	5.050	0	+0.00(+0.00%)
Sep 13, 2010	5.070	5.070	5.050	5.050	5,200	-0.02(-0.39%)
Sep 10, 2010	5.130	5.130	5.070	5.070	1,623	-0.08(-1.55%)
Sep 09, 2010	5.140	5.150	5.120	5.150	42,410	+0.05(+0.98%)
Sep 08, 2010	5.000	5.100	5.000	5.100	27,100	+0.03(+0.59%)
Sep 07, 2010	5.070	5.070	5.070	5.070	1,000	+0.06(+1.20%)
Sep 03, 2010	5.030	5.030	5.010	5.010	13,100	+0.00(+0.00%)
Sep 02, 2010	5.010	5.010	5.010	5.010	4,671	-0.09(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.