Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	103.62	104.22	102.50	102.50	6,430,942	-1.73(-1.66%)
Sep 29, 2021	103.98	104.55	103.67	104.23	4,723,343	+0.43(+0.41%)
Sep 28, 2021	104.70	105.00	103.22	103.80	6,368,571	-1.83(-1.73%)
Sep 27, 2021	105.57	106.55	105.06	105.63	4,292,732	-0.40(-0.38%)
Sep 24, 2021	106.05	106.73	105.71	106.03	4,256,604	-0.03(-0.03%)
Sep 23, 2021	105.36	106.59	105.10	106.06	4,134,529	+1.00(+0.95%)
Sep 22, 2021	105.06	105.96	104.37	105.06	4,926,826	+0.79(+0.76%)
Sep 21, 2021	104.00	105.56	103.84	104.28	5,883,988	+0.37(+0.36%)
Sep 20, 2021	103.47	104.32	102.57	103.90	8,387,539	-1.48(-1.40%)
Sep 17, 2021	106.43	106.72	105.11	105.38	9,966,610	-1.17(-1.10%)
Sep 16, 2021	106.66	107.11	105.18	106.55	8,605,693	+0.03(+0.03%)
Sep 15, 2021	108.68	108.74	105.11	106.52	12,433,054	-3.92(-3.55%)
Sep 14, 2021	111.25	111.38	109.98	110.44	5,082,294	-0.30(-0.27%)
Sep 13, 2021	111.40	111.64	110.16	110.74	4,714,164	-0.15(-0.13%)
Sep 10, 2021	110.90	112.21	110.47	110.89	7,022,846	+0.51(+0.46%)
Sep 09, 2021	109.63	111.57	109.46	110.38	5,068,621	+0.70(+0.64%)
Sep 08, 2021	107.88	109.82	107.33	109.68	5,970,963	+2.09(+1.94%)
Sep 07, 2021	108.80	108.84	107.30	107.59	4,589,992	-1.30(-1.19%)
Sep 03, 2021	108.57	109.26	108.10	108.89	3,144,772	-0.17(-0.15%)
Sep 02, 2021	109.92	109.98	108.62	109.06	4,091,667	-0.07(-0.07%)
Sep 01, 2021	109.66	109.95	108.97	109.14	4,737,050	-0.04(-0.03%)
Aug 31, 2021	107.57	109.28	107.46	109.17	7,527,943	+1.75(+1.63%)
Aug 30, 2021	107.42	107.62	106.52	107.42	3,328,250	+0.45(+0.43%)
Aug 27, 2021	106.50	107.22	106.10	106.97	4,525,066	+0.74(+0.70%)
Aug 26, 2021	107.44	107.57	105.80	106.23	5,583,214	-1.16(-1.08%)
Aug 25, 2021	107.41	107.78	106.86	107.39	4,176,682	+0.45(+0.43%)
Aug 24, 2021	107.22	107.65	106.80	106.93	3,707,029	-0.06(-0.06%)
Aug 23, 2021	106.59	107.29	106.59	107.00	4,555,818	+0.48(+0.45%)
Aug 20, 2021	105.91	106.86	105.61	106.52	3,752,340	+0.29(+0.27%)
Aug 19, 2021	106.40	106.92	105.57	106.23	5,722,397	-1.26(-1.18%)
Aug 18, 2021	108.05	108.47	107.42	107.49	4,863,142	-0.83(-0.76%)
Aug 17, 2021	108.36	108.66	107.38	108.32	5,079,314	-0.90(-0.82%)
Aug 16, 2021	108.43	109.39	108.17	109.22	6,431,581	+0.72(+0.67%)
Aug 13, 2021	107.73	108.56	107.23	108.49	4,693,988	+0.94(+0.87%)
Aug 12, 2021	108.17	108.51	107.33	107.56	4,690,461	-0.70(-0.64%)
Aug 11, 2021	108.10	108.98	107.69	108.25	6,965,077	+0.51(+0.47%)
Aug 10, 2021	109.58	109.69	107.35	107.74	10,629,745	-1.43(-1.31%)
Aug 09, 2021	110.14	110.17	108.99	109.17	4,922,571	-1.03(-0.93%)
Aug 06, 2021	110.28	110.34	109.30	110.19	7,381,668	+0.02(+0.02%)
Aug 05, 2021	109.89	110.23	109.32	110.18	4,625,669	+0.72(+0.66%)
Aug 04, 2021	110.27	110.34	108.82	109.45	7,212,188	-0.81(-0.74%)
Aug 03, 2021	111.60	111.77	108.78	110.27	6,514,052	-1.15(-1.03%)
Aug 02, 2021	112.95	113.83	111.13	111.42	6,475,083	-0.98(-0.87%)
Jul 30, 2021	113.10	113.83	112.09	112.40	6,171,402	-0.88(-0.78%)
Jul 29, 2021	113.79	114.29	113.05	113.28	7,148,299	-0.03(-0.02%)
Jul 28, 2021	113.44	114.16	112.36	113.30	12,690,596	-3.35(-2.87%)
Jul 27, 2021	116.70	116.78	115.53	116.66	6,593,784	-0.03(-0.02%)
Jul 26, 2021	116.39	116.72	115.01	116.68	5,213,507	+0.08(+0.07%)
Jul 23, 2021	115.28	116.92	114.70	116.60	8,571,832	+3.09(+2.72%)
Jul 22, 2021	110.46	113.78	110.21	113.51	7,746,210	+3.11(+2.82%)
Jul 21, 2021	108.80	110.75	108.74	110.40	4,782,566	+1.71(+1.58%)
Jul 20, 2021	107.03	109.29	106.75	108.69	5,529,223	+1.94(+1.82%)
Jul 19, 2021	108.70	108.81	105.83	106.74	8,352,156	-3.16(-2.87%)
Jul 16, 2021	110.78	111.52	109.69	109.90	5,428,685	-0.22(-0.20%)
Jul 15, 2021	110.42	110.68	109.39	110.12	6,986,773	-0.77(-0.69%)
Jul 14, 2021	111.02	111.84	110.78	110.89	6,157,139	+0.19(+0.18%)
Jul 13, 2021	109.72	111.06	109.64	110.69	5,974,040	+1.05(+0.95%)
Jul 12, 2021	108.99	109.94	108.66	109.65	6,140,314	+0.92(+0.84%)
Jul 09, 2021	107.43	108.98	107.37	108.73	3,817,634	+1.37(+1.28%)
Jul 08, 2021	106.86	108.08	106.67	107.36	4,846,544	-1.06(-0.98%)
Jul 07, 2021	107.26	109.01	107.05	108.43	5,814,544	+1.31(+1.22%)
Jul 06, 2021	106.52	107.23	105.82	107.12	5,709,152	+0.70(+0.66%)
Jul 02, 2021	105.49	106.72	105.25	106.42	5,102,995	+1.44(+1.38%)
Jul 01, 2021	103.62	105.05	103.49	104.97	5,197,070	+1.48(+1.43%)
Jun 30, 2021	103.98	104.22	102.99	103.49	7,302,162	-0.43(-0.41%)
Jun 29, 2021	103.73	104.31	103.23	103.92	4,093,942	+0.03(+0.03%)
Jun 28, 2021	104.53	104.64	103.16	103.89	4,911,669	-0.74(-0.71%)
Jun 25, 2021	104.36	104.69	103.87	104.63	13,149,348	+0.97(+0.94%)
Jun 24, 2021	103.47	104.51	103.47	103.66	4,148,302	+0.40(+0.39%)
Jun 23, 2021	103.00	103.64	102.87	103.26	3,837,518	-0.27(-0.26%)
Jun 22, 2021	102.81	103.91	102.37	103.53	3,871,536	+0.81(+0.79%)
Jun 21, 2021	101.82	103.09	101.52	102.72	6,080,870	+1.17(+1.16%)
Jun 18, 2021	102.50	102.51	101.13	101.54	7,588,860	-1.56(-1.52%)
Jun 17, 2021	102.74	103.62	102.47	103.10	4,330,496	+0.03(+0.03%)
Jun 16, 2021	104.06	104.20	102.00	103.08	5,209,043	-0.52(-0.50%)
Jun 15, 2021	104.09	104.13	103.26	103.59	3,765,539	-0.49(-0.47%)
Jun 14, 2021	104.39	104.80	103.21	104.08	4,560,212	-0.10(-0.10%)
Jun 11, 2021	103.93	104.44	103.84	104.19	3,494,230	+0.32(+0.31%)
Jun 10, 2021	103.48	104.07	103.15	103.86	4,140,534	+0.76(+0.74%)
Jun 09, 2021	103.43	103.84	103.05	103.10	3,964,576	-0.12(-0.12%)
Jun 08, 2021	103.09	103.66	102.61	103.22	5,045,134	+0.17(+0.17%)
Jun 07, 2021	103.65	103.92	102.73	103.05	4,330,703	-0.61(-0.59%)
Jun 04, 2021	103.32	103.73	102.79	103.66	4,837,419	+0.81(+0.78%)
Jun 03, 2021	103.68	103.89	101.96	102.85	6,183,860	-1.74(-1.66%)
Jun 02, 2021	105.25	105.25	104.36	104.59	5,450,226	-0.32(-0.30%)
Jun 01, 2021	106.04	106.10	104.69	104.91	4,652,832	-0.50(-0.47%)
May 28, 2021	105.84	105.84	104.64	105.41	4,580,734	+0.34(+0.33%)
May 27, 2021	105.03	105.60	104.37	105.07	8,006,603	+0.61(+0.58%)
May 26, 2021	104.86	105.40	104.25	104.45	4,149,083	+0.19(+0.19%)
May 25, 2021	104.52	104.73	103.83	104.26	5,823,094	+0.11(+0.11%)
May 24, 2021	103.48	104.62	103.22	104.15	5,916,663	+1.48(+1.44%)
May 21, 2021	103.33	103.87	102.34	102.67	5,560,249	-0.45(-0.44%)
May 20, 2021	101.80	103.38	101.70	103.12	5,774,698	+1.64(+1.62%)
May 19, 2021	101.24	101.76	100.78	101.48	6,479,449	-1.32(-1.29%)
May 18, 2021	103.09	103.86	102.75	102.81	5,593,429	+0.08(+0.08%)
May 17, 2021	102.95	102.99	101.66	102.72	4,884,059	-0.20(-0.20%)
May 14, 2021	102.75	103.29	102.05	102.93	7,385,652	+0.66(+0.64%)
May 13, 2021	101.97	102.91	101.03	102.27	8,642,490	+0.65(+0.64%)
May 12, 2021	103.55	104.03	101.41	101.62	8,604,221	-3.06(-2.93%)
May 11, 2021	104.80	104.82	103.42	104.69	8,433,103	-0.69(-0.66%)
May 10, 2021	105.63	107.02	105.30	105.38	6,246,928	-0.04(-0.04%)
May 07, 2021	106.12	106.80	105.32	105.42	5,279,775	-0.37(-0.35%)
May 06, 2021	104.78	105.85	104.27	105.78	4,460,659	+1.16(+1.11%)
May 05, 2021	105.30	105.91	104.33	104.62	5,290,493	-0.58(-0.55%)
May 04, 2021	106.16	106.39	104.68	105.20	6,793,964	-1.48(-1.39%)
May 03, 2021	106.19	107.63	106.14	106.69	5,477,797	+1.13(+1.07%)
Apr 30, 2021	105.10	105.98	104.63	105.55	7,027,206	-0.13(-0.12%)
Apr 29, 2021	104.37	106.16	103.96	105.68	9,692,286	+2.06(+1.98%)
Apr 28, 2021	104.58	105.24	102.90	103.63	16,044,603	-3.46(-3.23%)
Apr 27, 2021	106.64	107.31	106.27	107.08	7,867,842	+0.21(+0.20%)
Apr 26, 2021	107.82	108.10	106.08	106.87	6,423,376	-1.51(-1.40%)
Apr 23, 2021	106.96	108.77	106.80	108.38	4,945,196	+1.51(+1.41%)
Apr 22, 2021	107.75	107.76	106.23	106.87	6,231,434	-0.76(-0.70%)
Apr 21, 2021	107.03	108.11	106.82	107.63	4,769,238	+0.43(+0.40%)
Apr 20, 2021	107.83	108.11	106.35	107.19	6,140,949	-1.23(-1.13%)
Apr 19, 2021	108.95	109.69	107.90	108.42	5,303,458	-0.68(-0.63%)
Apr 16, 2021	108.62	109.25	107.81	109.10	6,266,966	+1.55(+1.44%)
Apr 15, 2021	106.12	107.77	105.82	107.55	5,508,730	+1.38(+1.30%)
Apr 14, 2021	106.23	107.17	105.77	106.17	4,332,338	-0.18(-0.17%)
Apr 13, 2021	104.90	106.58	104.81	106.36	4,996,876	+1.43(+1.36%)
Apr 12, 2021	104.20	105.00	103.97	104.93	5,106,063	+0.58(+0.56%)
Apr 09, 2021	104.10	104.43	103.23	104.35	4,462,521	+0.13(+0.12%)
Apr 08, 2021	104.78	105.06	103.89	104.22	5,434,431	-0.14(-0.13%)
Apr 07, 2021	104.10	104.88	103.86	104.36	6,105,289	+0.04(+0.04%)
Apr 06, 2021	102.69	104.94	102.43	104.32	7,315,959	+1.96(+1.92%)
Apr 05, 2021	101.33	102.66	101.29	102.35	7,498,227	+1.51(+1.50%)
Apr 01, 2021	101.47	101.47	99.75	100.84	6,283,345	+0.10(+0.10%)
Mar 31, 2021	101.72	102.91	100.67	100.74	7,026,825	-0.92(-0.91%)
Mar 30, 2021	99.96	101.83	99.83	101.66	4,937,902	+1.05(+1.04%)
Mar 29, 2021	100.50	101.64	98.27	100.61	5,604,631	-0.71(-0.70%)
Mar 26, 2021	98.88	101.41	98.81	101.32	6,689,659	+2.35(+2.38%)
Mar 25, 2021	96.81	99.29	95.94	98.97	8,838,061	+2.19(+2.27%)
Mar 24, 2021	98.31	98.91	96.75	96.78	6,216,441	-1.18(-1.20%)
Mar 23, 2021	99.33	99.52	97.42	97.96	6,136,228	-1.22(-1.23%)
Mar 22, 2021	98.09	99.96	97.73	99.17	8,248,208	+1.13(+1.16%)
Mar 19, 2021	99.89	100.35	97.56	98.04	23,268,192	-1.18(-1.19%)
Mar 18, 2021	100.75	101.66	99.11	99.22	8,473,671	-2.62(-2.57%)
Mar 17, 2021	102.62	102.76	100.43	101.84	10,984,785	-0.81(-0.79%)
Mar 16, 2021	101.94	103.57	101.31	102.65	12,335,199	+2.25(+2.24%)
Mar 15, 2021	99.47	100.45	98.70	100.40	7,709,420	+1.01(+1.01%)
Mar 12, 2021	99.04	99.56	98.26	99.39	3,640,129	+0.45(+0.46%)
Mar 11, 2021	99.95	100.10	98.89	98.94	5,062,224	-0.42(-0.43%)
Mar 10, 2021	98.79	100.56	98.61	99.37	6,588,828	+1.13(+1.15%)
Mar 09, 2021	97.98	99.54	97.57	98.23	5,974,324	+1.40(+1.45%)
Mar 08, 2021	96.62	98.55	96.09	96.83	5,551,326	-0.16(-0.16%)
Mar 05, 2021	97.78	97.78	94.73	96.99	6,030,618	+0.29(+0.30%)
Mar 04, 2021	97.97	98.80	95.74	96.70	7,775,897	-1.23(-1.25%)
Mar 03, 2021	98.59	99.53	97.84	97.93	5,761,766	-0.90(-0.91%)
Mar 02, 2021	98.93	99.80	97.56	98.83	5,439,191	+0.30(+0.31%)
Mar 01, 2021	100.12	101.85	98.22	98.53	8,601,125	-1.07(-1.07%)
Feb 26, 2021	96.02	100.94	95.59	99.60	16,403,143	+4.20(+4.41%)
Feb 25, 2021	95.88	97.51	95.06	95.39	8,168,907	-0.84(-0.87%)
Feb 24, 2021	93.26	96.35	92.75	96.23	8,179,081	+2.78(+2.97%)
Feb 23, 2021	95.27	95.27	92.13	93.46	9,478,313	-0.41(-0.43%)
Feb 22, 2021	94.95	94.95	93.81	93.86	5,651,318	-1.44(-1.51%)
Feb 19, 2021	96.57	97.06	95.16	95.30	4,478,682	-1.48(-1.52%)
Feb 18, 2021	95.68	97.12	95.34	96.78	4,445,734	+0.49(+0.51%)
Feb 17, 2021	96.91	97.23	96.02	96.29	6,219,432	-1.16(-1.19%)
Feb 16, 2021	96.49	97.85	96.12	97.45	5,366,209	+0.78(+0.81%)
Feb 12, 2021	97.07	97.26	96.14	96.67	3,452,801	-0.51(-0.53%)
Feb 11, 2021	97.41	97.52	96.42	97.18	3,240,713	-0.01(-0.01%)
Feb 10, 2021	98.03	98.14	96.33	97.19	4,675,684	-0.32(-0.33%)
Feb 09, 2021	97.31	98.07	96.60	97.51	4,459,961	-0.04(-0.04%)
Feb 08, 2021	97.70	97.80	96.71	97.55	5,265,741	-0.20(-0.21%)
Feb 05, 2021	96.48	98.73	96.19	97.75	8,792,673	+2.61(+2.74%)
Feb 04, 2021	93.05	95.70	92.82	95.15	7,544,362	+2.41(+2.59%)
Feb 03, 2021	92.95	94.24	92.55	92.74	4,283,750	-0.58(-0.62%)
Feb 02, 2021	90.93	94.08	90.68	93.32	7,530,650	+2.82(+3.11%)
Feb 01, 2021	89.04	91.45	88.98	90.50	7,843,133	+1.62(+1.83%)
Jan 29, 2021	89.10	89.77	88.06	88.88	8,935,369	-1.23(-1.37%)
Jan 28, 2021	90.82	92.29	90.06	90.11	9,642,103	+0.26(+0.29%)
Jan 27, 2021	93.16	93.44	88.80	89.85	19,746,532	-6.26(-6.51%)
Jan 26, 2021	94.92	96.59	94.78	96.11	7,760,499	+1.14(+1.20%)
Jan 25, 2021	95.25	95.43	93.80	94.97	5,454,273	-0.42(-0.44%)
Jan 22, 2021	95.62	95.91	94.61	95.39	5,698,571	-0.62(-0.64%)
Jan 21, 2021	96.82	96.84	95.89	96.01	6,242,267	-0.81(-0.83%)
Jan 20, 2021	94.02	97.17	93.82	96.82	6,335,137	+2.68(+2.85%)
Jan 19, 2021	94.37	95.11	93.03	94.14	7,100,640	+0.19(+0.21%)
Jan 15, 2021	93.07	94.27	92.91	93.94	6,016,205	+0.47(+0.50%)
Jan 14, 2021	95.29	95.65	93.37	93.47	4,927,263	-0.98(-1.04%)
Jan 13, 2021	93.93	94.91	93.17	94.46	5,228,953	+0.06(+0.07%)
Jan 12, 2021	95.48	95.77	93.92	94.39	4,718,220	-1.63(-1.70%)
Jan 11, 2021	96.49	96.98	95.72	96.03	4,637,461	-0.98(-1.01%)
Jan 08, 2021	95.35	97.09	94.94	97.01	6,393,641	+2.13(+2.24%)
Jan 07, 2021	95.93	96.06	94.51	94.88	5,502,197	-0.77(-0.81%)
Jan 06, 2021	94.55	96.59	94.47	95.65	5,465,183	+0.69(+0.73%)
Jan 05, 2021	94.48	95.71	94.37	94.96	6,230,489	+0.31(+0.33%)
Jan 04, 2021	98.84	98.92	93.77	94.65	8,755,970	-3.56(-3.63%)
Dec 31, 2020		98.21	98.21	98.21	3,980,331	+0.93(+0.95%)
Dec 30, 2020	97.30	97.88	97.11	97.28	3,980,331	+0.31(+0.32%)
Dec 29, 2020	96.29	97.11	95.91	96.97	5,205,764	+1.18(+1.24%)
Dec 28, 2020	94.48	95.82	93.92	95.79	5,504,767	+2.14(+2.28%)
Dec 24, 2020	93.92	93.97	93.35	93.65	2,123,116	-0.05(-0.05%)
Dec 23, 2020	93.91	94.27	93.61	93.69	4,157,112	-0.32(-0.34%)
Dec 22, 2020	93.75	94.71	93.54	94.02	4,686,827	-0.49(-0.51%)
Dec 21, 2020	92.92	94.70	91.82	94.50	7,815,054	-0.31(-0.33%)
Dec 18, 2020	94.86	95.58	94.51	94.81	11,126,892	+0.06(+0.07%)
Dec 17, 2020	95.06	95.51	94.20	94.75	4,936,751	-0.06(-0.06%)
Dec 16, 2020	95.57	96.21	94.30	94.81	6,977,918	-0.84(-0.87%)
Dec 15, 2020	95.70	96.27	95.27	95.64	5,659,011	+0.79(+0.83%)
Dec 14, 2020	95.32	96.13	94.79	94.85	5,615,125	+0.29(+0.31%)
Dec 11, 2020	95.84	96.19	93.94	94.56	6,821,728	-2.19(-2.27%)
Dec 10, 2020	95.03	97.39	94.33	96.75	14,074,097	+4.58(+4.97%)
Dec 09, 2020	93.58	93.83	91.90	92.17	7,209,814	-0.74(-0.80%)
Dec 08, 2020	92.14	93.25	91.81	92.91	4,259,402	-0.18(-0.20%)
Dec 07, 2020	93.65	93.84	92.44	93.10	4,911,741	-0.80(-0.85%)
Dec 04, 2020	93.04	94.50	92.79	93.90	7,573,441	+1.99(+2.17%)
Dec 03, 2020	90.90	92.72	90.85	91.90	6,820,993	+1.10(+1.21%)
Dec 02, 2020	90.44	90.92	90.16	90.80	3,679,069	+0.08(+0.09%)
Dec 01, 2020	90.89	91.12	90.20	90.72	5,413,711	+0.73(+0.82%)
Nov 30, 2020	90.15	90.23	89.01	89.99	5,659,648	-0.59(-0.65%)
Nov 27, 2020	90.41	90.86	90.22	90.57	2,363,412	+0.42(+0.47%)
Nov 25, 2020	90.43	90.46	89.91	90.15	4,386,642	-0.09(-0.10%)
Nov 24, 2020	89.52	90.63	89.42	90.24	6,884,207	+1.30(+1.47%)
Nov 23, 2020	89.62	89.84	88.52	88.94	5,231,981	-0.12(-0.13%)
Nov 20, 2020	89.44	89.54	89.01	89.06	5,021,583	-0.69(-0.77%)
Nov 19, 2020	89.27	89.89	88.92	89.75	4,629,009	-0.14(-0.15%)
Nov 18, 2020	90.55	91.19	89.89	89.89	6,576,964	-0.63(-0.70%)
Nov 17, 2020	89.24	90.68	88.88	90.52	9,499,376	+0.75(+0.84%)
Nov 16, 2020	88.86	89.79	88.15	89.77	10,200,212	+2.04(+2.32%)
Nov 13, 2020	86.64	87.76	86.02	87.73	6,010,650	+1.86(+2.17%)
Nov 12, 2020	86.90	86.98	85.07	85.86	7,688,922	-1.39(-1.59%)
Nov 11, 2020	86.40	87.98	86.31	87.25	9,034,259	+1.03(+1.19%)
Nov 10, 2020	86.06	87.46	85.51	86.22	11,408,629	-1.39(-1.58%)
Nov 09, 2020	88.72	89.23	87.39	87.61	17,745,120	+4.78(+5.77%)
Nov 06, 2020	82.37	83.33	82.03	82.83	7,251,719	+0.03(+0.03%)
Nov 05, 2020	82.87	83.30	82.14	82.80	6,748,457	+0.76(+0.92%)
Nov 04, 2020	81.23	83.41	81.08	82.04	11,499,411	+1.28(+1.58%)
Nov 03, 2020	79.29	81.38	78.75	80.76	7,561,311	+2.21(+2.81%)
Nov 02, 2020	79.99	80.19	78.08	78.55	9,741,807	-0.90(-1.14%)
Oct 30, 2020	80.18	80.76	78.24	79.46	12,479,313	-1.22(-1.52%)
Oct 29, 2020	79.65	81.42	79.14	80.68	9,235,134	+1.03(+1.30%)
Oct 28, 2020	81.00	81.28	79.14	79.65	13,940,415	-2.63(-3.20%)
Oct 27, 2020	81.76	82.56	81.48	82.28	8,785,166	+0.36(+0.43%)
Oct 26, 2020	82.26	83.27	81.00	81.92	8,488,291	-1.04(-1.26%)
Oct 23, 2020	82.05	83.11	81.72	82.97	8,549,041	+1.32(+1.61%)
Oct 22, 2020	80.43	81.67	80.13	81.65	4,660,657	+1.00(+1.23%)
Oct 21, 2020	80.76	81.47	80.58	80.65	4,505,499	-0.22(-0.27%)
Oct 20, 2020	81.03	81.97	80.44	80.87	5,407,948	+0.83(+1.04%)
Oct 19, 2020	81.05	81.84	79.82	80.04	5,938,308	-0.84(-1.04%)
Oct 16, 2020	81.68	81.90	80.81	80.88	5,168,386	-0.28(-0.35%)
Oct 15, 2020	80.55	81.20	80.11	81.17	5,474,557	-0.44(-0.54%)
Oct 14, 2020	82.39	82.78	80.92	81.61	5,211,829	-0.78(-0.94%)
Oct 13, 2020	82.77	83.01	82.03	82.38	6,272,719	-0.57(-0.68%)
Oct 12, 2020	82.66	83.24	82.17	82.95	6,466,611	+0.70(+0.86%)
Oct 09, 2020	82.05	82.54	81.85	82.24	6,782,761	+0.44(+0.54%)
Oct 08, 2020	80.83	81.88	80.78	81.81	5,424,799	+0.99(+1.22%)
Oct 07, 2020	80.24	81.30	79.90	80.82	5,667,848	+1.32(+1.66%)
Oct 06, 2020	81.00	81.58	79.31	79.50	8,699,759	-1.33(-1.65%)
Oct 05, 2020	79.74	81.03	79.68	80.84	7,665,859	+1.74(+2.19%)
Oct 02, 2020	77.80	79.61	77.75	79.10	6,131,145	-0.16(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

Malvern Daily Record