Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

75.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.735 4.811 4.683 4.805 20,021,592 +0.09(+1.97%)
Sep 29, 2005 4.599 4.714 4.560 4.712 21,263,572 +0.11(+2.40%)
Sep 28, 2005 4.684 4.690 4.593 4.602 13,742,636 -0.05(-1.17%)
Sep 27, 2005 4.698 4.711 4.633 4.657 11,690,544 -0.01(-0.18%)
Sep 26, 2005 4.700 4.703 4.629 4.665 14,465,490 +0.01(+0.21%)
Sep 23, 2005 4.656 4.696 4.636 4.656 14,166,020 +0.02(+0.48%)
Sep 22, 2005 4.634 4.650 4.505 4.634 22,794,204 +0.16(+3.51%)
Sep 21, 2005 4.467 4.518 4.424 4.476 21,083,498 +0.05(+1.10%)
Sep 20, 2005 4.460 4.518 4.413 4.427 17,543,276 -0.03(-0.77%)
Sep 19, 2005 4.508 4.531 4.447 4.462 13,367,061 -0.04(-0.98%)
Sep 16, 2005 4.533 4.550 4.498 4.506 25,038,870 -0.03(-0.66%)
Sep 15, 2005 4.522 4.553 4.495 4.536 14,191,668 +0.01(+0.28%)
Sep 14, 2005 4.601 4.615 4.515 4.523 17,176,796 -0.08(-1.67%)
Sep 13, 2005 4.633 4.649 4.592 4.600 17,075,238 -0.05(-1.03%)
Sep 12, 2005 4.624 4.673 4.624 4.648 19,595,368 +0.01(+0.14%)
Sep 09, 2005 4.649 4.657 4.615 4.641 9,822,938 +0.02(+0.37%)
Sep 08, 2005 4.609 4.638 4.564 4.624 10,759,530 -0.01(-0.12%)
Sep 07, 2005 4.645 4.664 4.597 4.630 15,654,213 -0.03(-0.56%)
Sep 06, 2005 4.637 4.691 4.626 4.656 12,239,617 +0.02(+0.50%)
Sep 02, 2005 4.699 4.707 4.627 4.633 9,804,417 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.