Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.371 3.436 3.347 3.351 66,426 -0.06(-1.82%)
Sep 29, 2009 3.325 3.414 3.325 3.414 15,153 +0.09(+2.57%)
Sep 28, 2009 3.285 3.369 3.250 3.328 18,469 +0.13(+4.12%)
Sep 25, 2009 3.227 3.374 3.130 3.196 66,347 -0.22(-6.36%)
Sep 24, 2009 3.523 3.523 3.325 3.414 57,895 +0.00(+0.00%)
Sep 23, 2009 3.564 3.569 3.405 3.414 114,072 -0.15(-4.23%)
Sep 22, 2009 3.547 3.604 3.445 3.564 88,298 -0.01(-0.25%)
Sep 21, 2009 3.631 3.631 3.569 3.573 24,779 -0.04(-1.10%)
Sep 18, 2009 3.626 3.671 3.569 3.613 47,537 -0.04(-1.09%)
Sep 17, 2009 3.613 3.706 3.591 3.653 48,716 -0.00(-0.12%)
Sep 16, 2009 3.644 3.680 3.573 3.657 58,612 -0.04(-1.08%)
Sep 15, 2009 3.697 3.719 3.591 3.697 41,309 +0.00(+0.00%)
Sep 14, 2009 3.631 3.711 3.555 3.697 65,079 -0.01(-0.24%)
Sep 11, 2009 3.733 3.742 3.658 3.706 13,144 -0.01(-0.24%)
Sep 10, 2009 3.675 3.728 3.599 3.715 16,872 -0.01(-0.24%)
Sep 09, 2009 3.560 3.764 3.551 3.724 60,676 +0.12(+3.32%)
Sep 08, 2009 3.773 3.817 3.551 3.604 97,251 -0.15(-3.90%)
Sep 04, 2009 3.764 3.857 3.737 3.750 33,434 +0.02(+0.47%)
Sep 03, 2009 3.453 3.777 3.378 3.733 39,430 +0.29(+8.37%)
Sep 02, 2009 3.507 3.671 3.445 3.445 62,747 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.