Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	48.20	48.30	47.04	47.49	6,757,209	-0.46(-0.96%)
Sep 27, 2019	48.90	49.10	47.48	47.95	5,698,227	-0.39(-0.81%)
Sep 26, 2019	47.82	48.62	47.67	48.34	4,660,598	+0.30(+0.63%)
Sep 25, 2019	49.16	49.81	45.82	48.04	9,269,217	-0.88(-1.81%)
Sep 24, 2019	50.87	51.54	48.56	48.92	6,669,803	-1.72(-3.39%)
Sep 23, 2019	50.45	50.95	50.04	50.64	3,202,418	+0.32(+0.65%)
Sep 20, 2019	51.14	51.24	50.22	50.31	5,159,801	-0.45(-0.88%)
Sep 19, 2019	50.80	51.31	50.49	50.76	3,407,860	-0.05(-0.10%)
Sep 18, 2019	51.78	51.78	49.94	50.82	3,833,721	-0.73(-1.41%)
Sep 17, 2019	50.66	51.87	50.33	51.54	3,970,953	+1.60(+3.21%)
Sep 16, 2019	49.19	50.04	48.98	49.94	2,608,892	+0.40(+0.81%)
Sep 13, 2019	49.77	50.11	49.46	49.54	2,288,195	-0.56(-1.12%)
Sep 12, 2019	50.14	51.12	50.08	50.10	2,319,592	+0.16(+0.31%)
Sep 11, 2019	50.28	51.45	49.71	49.94	3,124,982	-0.37(-0.73%)
Sep 10, 2019	51.31	51.73	50.09	50.31	3,899,567	-1.32(-2.57%)
Sep 09, 2019	53.57	53.57	51.24	51.63	3,249,306	-1.70(-3.18%)
Sep 06, 2019	53.38	54.06	52.97	53.33	3,109,834	-0.02(-0.04%)
Sep 05, 2019	56.15	56.51	52.31	53.35	6,926,370	-2.22(-4.00%)
Sep 04, 2019	55.77	56.06	55.14	55.57	2,313,616	+0.17(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.