Indicators

Iac Inc (NQ: IAC )

47.56 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.17	47.49	46.76	47.21	2,659,080	-0.17(-0.37%)
Sep 27, 2018	47.06	47.82	47.00	47.39	2,538,107	+0.36(+0.77%)
Sep 26, 2018	46.86	47.40	46.21	47.02	2,695,838	+0.47(+1.02%)
Sep 25, 2018	45.90	46.99	45.79	46.55	5,026,833	+1.09(+2.40%)
Sep 24, 2018	45.01	46.19	44.21	45.46	4,465,621	-0.39(-0.86%)
Sep 21, 2018	45.98	46.90	45.71	45.86	5,347,997	-1.00(-2.13%)
Sep 20, 2018	47.70	47.95	46.85	46.86	3,740,096	-0.72(-1.52%)
Sep 19, 2018	48.24	48.38	47.14	47.58	2,543,137	-0.55(-1.15%)
Sep 18, 2018	47.00	48.35	46.86	48.13	3,360,783	+1.32(+2.82%)
Sep 17, 2018	47.86	48.14	46.70	46.81	4,845,342	-1.06(-2.22%)
Sep 14, 2018	48.36	48.70	47.52	47.87	3,662,949	-0.59(-1.21%)
Sep 13, 2018	46.62	48.48	46.52	48.46	11,321,818	+2.08(+4.49%)
Sep 12, 2018	45.51	46.39	44.66	46.38	4,567,238	+0.83(+1.81%)
Sep 11, 2018	44.62	45.66	44.08	45.55	4,639,634	+1.11(+2.50%)
Sep 10, 2018	44.04	44.74	43.03	44.44	4,651,078	+0.58(+1.32%)
Sep 07, 2018	42.37	43.88	42.25	43.87	6,316,521	+1.27(+2.99%)
Sep 06, 2018	42.50	42.81	41.76	42.59	2,675,945	-0.03(-0.08%)
Sep 05, 2018	44.12	44.27	41.90	42.63	4,490,408	-1.56(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.