Indicators

Iac Inc (NQ: IAC )

47.56 -1.35 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.61	25.75	25.40	25.62	3,929,614	-0.01(-0.05%)
Sep 28, 2017	25.44	25.82	25.30	25.63	3,765,548	+0.09(+0.35%)
Sep 27, 2017	25.48	25.90	25.19	25.54	9,613,057	+0.52(+2.07%)
Sep 26, 2017	25.20	25.25	24.62	25.02	3,080,522	+0.03(+0.14%)
Sep 25, 2017	25.56	25.57	24.68	24.99	3,734,014	-0.73(-2.84%)
Sep 22, 2017	25.07	25.79	24.95	25.72	2,967,870	+0.49(+1.94%)
Sep 21, 2017	25.06	25.25	24.70	25.23	2,379,411	+0.17(+0.68%)
Sep 20, 2017		25.44	24.81	25.06	2,429,012	+0.16(+0.64%)
Sep 19, 2017	24.91	25.07	24.76	24.90	1,984,818	-0.07(-0.30%)
Sep 18, 2017	24.96	25.26	24.83	24.97	2,049,323	+0.15(+0.61%)
Sep 15, 2017	24.80	24.90	24.47	24.82	3,345,172	-0.03(-0.12%)
Sep 14, 2017	25.18	25.23	24.75	24.85	3,695,199	-0.46(-1.80%)
Sep 13, 2017	25.62	25.72	25.24	25.30	1,813,407	-0.46(-1.78%)
Sep 12, 2017	25.52	25.77	25.49	25.76	1,987,452	+0.34(+1.32%)
Sep 11, 2017	25.09	25.49	24.78	25.43	2,405,635	+0.46(+1.85%)
Sep 08, 2017	25.27	25.27	24.69	24.96	2,081,124	-0.26(-1.03%)
Sep 07, 2017	25.27	26.04	25.05	25.22	3,644,060	+0.07(+0.29%)
Sep 06, 2017	24.79	25.26	24.59	25.15	4,175,918	+0.49(+1.99%)
Sep 05, 2017	24.54	25.07	24.39	24.66	5,289,427	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.