Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

105.94 -0.28 (-0.26%)

Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.87	43.93	43.77	43.85	0	-0.19(-0.42%)
Sep 26, 2013	43.90	44.15	43.89	44.03	0	+0.15(+0.35%)
Sep 25, 2013	43.93	44.05	43.82	43.88	1,309,480	-0.07(-0.17%)
Sep 24, 2013	43.96	44.16	43.85	43.95	0	-0.09(-0.20%)
Sep 23, 2013	44.02	44.18	43.86	44.04	0	-0.10(-0.24%)
Sep 20, 2013	44.41	44.46	44.13	44.15	0	-0.28(-0.64%)
Sep 19, 2013	44.54	44.61	44.36	44.43	0	-0.12(-0.27%)
Sep 18, 2013	43.77	44.62	43.57	44.55	0	+0.89(+2.03%)
Sep 17, 2013	43.61	43.69	43.56	43.66	0	+0.11(+0.24%)
Sep 16, 2013	43.79	43.79	43.52	43.56	0	+0.31(+0.71%)
Sep 13, 2013	43.13	43.27	43.06	43.25	0	+0.15(+0.34%)
Sep 12, 2013	43.19	43.29	43.08	43.10	0	-0.22(-0.50%)
Sep 11, 2013	43.02	43.33	43.02	43.32	0	+0.15(+0.36%)
Sep 10, 2013	43.12	43.18	42.99	43.17	0	+0.40(+0.93%)
Sep 09, 2013	42.44	42.80	42.44	42.77	0	+0.52(+1.24%)
Sep 06, 2013	42.27	42.43	41.90	42.25	0	+0.14(+0.33%)
Sep 05, 2013	42.01	42.15	41.97	42.11	0	+0.08(+0.19%)
Sep 04, 2013	41.71	42.07	41.62	42.03	0	+0.36(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.