Indicators

Altair Engineering Inc Cl A (NQ: ALTR )

90.50 -0.58 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.21	43.54	42.05	43.45	289,300	+1.24(+2.94%)
Sep 27, 2018	42.28	43.66	42.11	42.21	289,374	+0.24(+0.57%)
Sep 26, 2018	42.15	42.47	41.81	41.97	215,833	+0.02(+0.05%)
Sep 25, 2018	41.36	42.40	41.36	41.95	295,205	+0.67(+1.62%)
Sep 24, 2018	40.61	41.45	40.48	41.28	314,234	+0.38(+0.93%)
Sep 21, 2018	39.92	41.02	39.89	40.90	1,063,500	+0.94(+2.35%)
Sep 20, 2018	39.83	40.42	39.60	39.96	415,562	+0.46(+1.16%)
Sep 19, 2018	39.80	39.91	38.24	39.50	326,320	-0.33(-0.83%)
Sep 18, 2018	38.86	40.39	38.86	39.83	503,803	+1.20(+3.11%)
Sep 17, 2018	39.63	40.47	38.37	38.63	414,988	-1.35(-3.38%)
Sep 14, 2018	39.98	40.49	39.45	39.98	263,400	+0.00(+0.00%)
Sep 13, 2018	40.64	41.08	39.80	39.98	278,229	-0.42(-1.04%)
Sep 12, 2018	40.96	41.21	39.66	40.40	380,758	-0.64(-1.56%)
Sep 11, 2018	40.90	41.38	40.84	41.04	157,634	+0.08(+0.20%)
Sep 10, 2018	40.70	41.49	40.00	40.96	237,060	+0.52(+1.29%)
Sep 07, 2018	40.52	41.61	40.31	40.44	250,800	-0.44(-1.08%)
Sep 06, 2018	40.86	41.10	39.90	40.88	303,515	-0.05(-0.12%)
Sep 05, 2018	42.36	42.40	39.82	40.93	352,738	-1.42(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.