Indicators

Molecular Templates Inc (NQ: MTEM )

1.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.30	101.25	96.00	98.85	5,209	-0.45(-0.45%)
Sep 27, 2019	100.50	101.55	98.40	99.30	7,366	-0.75(-0.75%)
Sep 26, 2019	101.25	101.65	96.30	100.05	8,041	-1.65(-1.62%)
Sep 25, 2019	102.75	106.80	98.25	101.70	12,866	-1.50(-1.45%)
Sep 24, 2019	107.25	107.80	100.50	103.20	7,664	-4.05(-3.78%)
Sep 23, 2019	103.35	108.51	100.95	107.25	9,517	+3.90(+3.77%)
Sep 20, 2019	93.90	105.00	93.90	103.35	14,220	+9.30(+9.89%)
Sep 19, 2019	93.30	103.01	91.50	94.05	14,088	+1.05(+1.13%)
Sep 18, 2019	96.15	96.70	91.05	93.00	4,716	-3.00(-3.12%)
Sep 17, 2019	92.25	98.40	92.25	96.00	7,339	+3.90(+4.23%)
Sep 16, 2019	93.00	96.60	91.35	92.10	4,415	-1.95(-2.07%)
Sep 13, 2019	85.80	96.60	83.17	94.05	17,146	+8.40(+9.81%)
Sep 12, 2019	83.85	87.45	81.15	85.65	4,035	+1.50(+1.78%)
Sep 11, 2019	82.95	84.15	79.65	84.15	2,152	+1.65(+2.00%)
Sep 10, 2019	81.45	84.00	79.80	82.50	4,742	+0.60(+0.73%)
Sep 09, 2019	78.45	84.15	78.45	81.90	4,986	+3.60(+4.60%)
Sep 06, 2019	74.70	80.25	72.90	78.30	4,853	+3.90(+5.24%)
Sep 05, 2019	76.05	76.35	71.55	74.40	6,661	-0.75(-1.00%)
Sep 04, 2019	76.05	77.85	74.85	75.15	6,790	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.