Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3500 0.4000 0.3500 0.4000 5,000 +0.06(+17.65%)
Sep 27, 2017 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Sep 25, 2017 0.4000 0.4000 0.4000 0 -0.05(-12.04%)
Sep 19, 2017 0.4547 0.4547 0.4547 0 -0.03(-6.41%)
Sep 18, 2017 0.5102 0.5102 0.4694 0.4859 8,505 -0.06(-11.65%)
Sep 15, 2017 0.5000 0.5674 0.4995 0.5500 19,128 +0.07(+14.58%)
Sep 11, 2017 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Sep 08, 2017 0.4700 0.4700 0.4000 0.4600 3,815 +0.00(+0.00%)
Sep 07, 2017 0.4800 0.4800 0.4600 0.4600 3,995 -0.02(-4.17%)
Sep 06, 2017 0.5000 0.5500 0.4800 0.4800 4,446 +0.08(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.