Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.338	9.396	9.291	9.379	7,792,219	+0.04(+0.44%)
Sep 27, 2019	9.384	9.413	9.309	9.338	5,261,994	-0.02(-0.19%)
Sep 26, 2019	9.338	9.396	9.297	9.355	7,035,666	+0.02(+0.19%)
Sep 25, 2019	9.274	9.373	9.246	9.338	5,330,586	+0.06(+0.62%)
Sep 24, 2019	9.419	9.494	9.251	9.280	8,276,254	-0.13(-1.41%)
Sep 23, 2019	9.378	9.465	9.332	9.413	10,332,711	+0.03(+0.31%)
Sep 20, 2019	9.286	9.401	9.257	9.384	15,514,844	+0.10(+1.06%)
Sep 19, 2019	9.171	9.326	9.171	9.286	11,457,016	+0.11(+1.20%)
Sep 18, 2019	9.119	9.176	9.078	9.176	8,644,083	+0.08(+0.89%)
Sep 17, 2019	9.130	9.147	9.015	9.095	10,160,404	-0.01(-0.13%)
Sep 16, 2019	9.119	9.165	9.026	9.107	8,604,253	-0.04(-0.44%)
Sep 13, 2019	9.078	9.185	9.049	9.147	9,937,887	+0.12(+1.34%)
Sep 12, 2019	9.101	9.165	9.003	9.026	7,445,815	-0.12(-1.26%)
Sep 11, 2019	9.101	9.153	9.055	9.142	10,128,989	+0.07(+0.76%)
Sep 10, 2019	8.870	9.090	8.870	9.072	21,820,596	+0.18(+2.08%)
Sep 09, 2019	8.715	8.876	8.715	8.888	14,047,442	+0.20(+2.26%)
Sep 06, 2019	8.703	8.720	8.553	8.691	18,038,042	-0.02(-0.20%)
Sep 05, 2019	8.640	8.743	8.611	8.709	11,249,061	+0.12(+1.41%)
Sep 04, 2019	8.495	8.628	8.495	8.588	11,585,290	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.