Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.12	28.62	28.11	28.14	591,700	-0.05(-0.18%)
Sep 27, 2018	28.31	28.51	28.14	28.19	458,866	-0.04(-0.14%)
Sep 26, 2018	28.75	28.81	28.16	28.23	402,487	-0.40(-1.40%)
Sep 25, 2018	28.42	28.68	28.30	28.63	267,661	+0.25(+0.88%)
Sep 24, 2018	28.27	28.41	28.03	28.38	227,455	+0.03(+0.11%)
Sep 21, 2018	28.53	28.84	28.29	28.35	810,000	-0.16(-0.56%)
Sep 20, 2018	28.10	28.51	27.93	28.51	308,925	+0.50(+1.79%)
Sep 19, 2018	28.28	28.34	27.81	28.01	457,165	-0.24(-0.85%)
Sep 18, 2018	27.92	28.45	27.70	28.25	583,159	+0.38(+1.36%)
Sep 17, 2018	28.89	28.96	27.72	27.87	420,726	-1.06(-3.66%)
Sep 14, 2018	28.48	28.98	28.42	28.93	401,200	+0.51(+1.79%)
Sep 13, 2018	28.68	28.78	28.27	28.42	241,179	-0.17(-0.59%)
Sep 12, 2018	28.26	28.70	27.98	28.59	492,880	+0.42(+1.49%)
Sep 11, 2018	27.99	28.43	27.93	28.17	207,159	+0.07(+0.25%)
Sep 10, 2018	28.39	28.40	28.00	28.10	365,553	-0.19(-0.67%)
Sep 07, 2018	28.02	28.34	27.20	28.29	371,600	+0.20(+0.71%)
Sep 06, 2018	27.93	28.14	27.82	28.09	296,813	+0.22(+0.79%)
Sep 05, 2018	28.36	28.36	27.53	27.87	304,360	-0.49(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.