Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.177	7.500	7.127	7.463	846,378	+0.37(+5.17%)
Sep 29, 2010	7.063	7.147	6.987	7.097	351,627	-0.01(-0.09%)
Sep 28, 2010	7.037	7.123	6.923	7.103	336,564	+0.07(+1.00%)
Sep 27, 2010	7.087	7.093	6.997	7.033	139,626	-0.03(-0.47%)
Sep 24, 2010	6.967	7.070	6.890	7.067	440,412	+0.20(+2.96%)
Sep 23, 2010	6.820	7.013	6.817	6.863	255,144	-0.01(-0.19%)
Sep 22, 2010	6.897	6.970	6.823	6.877	234,606	-0.06(-0.82%)
Sep 21, 2010	6.997	7.037	6.893	6.933	369,282	-0.05(-0.67%)
Sep 20, 2010	6.890	7.068	6.853	6.980	577,161	+0.10(+1.45%)
Sep 17, 2010	6.957	6.967	6.717	6.880	1,552,167	-0.05(-0.67%)
Sep 15, 2010	6.917	7.037	6.863	6.927	413,793	-0.01(-0.14%)
Sep 14, 2010	7.050	7.073	6.933	6.937	348,801	-0.10(-1.47%)
Sep 13, 2010	6.923	7.167	6.917	7.040	528,057	+0.15(+2.18%)
Sep 10, 2010	6.903	6.997	6.827	6.890	425,547	+0.03(+0.49%)
Sep 09, 2010	6.797	6.877	6.693	6.857	456,396	+0.16(+2.44%)
Sep 08, 2010	6.560	6.787	6.547	6.693	387,123	+0.16(+2.50%)
Sep 07, 2010	6.613	6.653	6.510	6.530	185,331	-0.09(-1.41%)
Sep 03, 2010	6.817	6.857	6.497	6.623	595,545	-0.16(-2.41%)
Sep 02, 2010	6.710	6.797	6.680	6.787	444,426	+0.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.