Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 14.17 14.17 13.85 13.96 5,700 -0.31(-2.17%)
Sep 29, 2004 14.27 14.27 14.27 14.27 100 -0.03(-0.21%)
Sep 28, 2004 14.29 14.36 14.15 14.30 4,900 +0.01(+0.07%)
Sep 27, 2004 14.38 14.38 14.25 14.29 1,700 +0.00(+0.00%)
Sep 24, 2004 14.22 14.29 14.20 14.29 700 -0.03(-0.21%)
Sep 23, 2004 14.16 14.32 14.16 14.32 2,500 +0.16(+1.13%)
Sep 22, 2004 14.30 14.30 14.01 14.16 3,500 -0.15(-1.05%)
Sep 21, 2004 14.30 14.40 14.30 14.31 600 -0.04(-0.28%)
Sep 20, 2004 14.45 14.45 14.35 14.35 600 -0.17(-1.17%)
Sep 17, 2004 14.56 14.56 14.50 14.52 3,800 -0.07(-0.48%)
Sep 16, 2004 14.56 14.59 14.56 14.59 1,100 -0.02(-0.14%)
Sep 15, 2004 14.51 14.61 14.51 14.61 4,200 +0.06(+0.41%)
Sep 14, 2004 14.55 14.69 14.55 14.55 2,600 +0.05(+0.34%)
Sep 13, 2004 14.60 14.70 14.50 14.50 2,100 -0.20(-1.36%)
Sep 10, 2004 14.65 14.74 14.65 14.70 2,200 +0.05(+0.34%)
Sep 09, 2004 14.55 14.65 14.55 14.65 800 +0.20(+1.38%)
Sep 08, 2004 14.80 14.80 14.44 14.45 6,100 -0.28(-1.90%)
Sep 07, 2004 14.56 14.73 14.46 14.73 1,300 +0.18(+1.24%)
Sep 03, 2004 14.60 14.98 14.55 14.55 5,000 +0.00(+0.00%)
Sep 02, 2004 14.50 14.75 14.50 14.55 1,900 +0.16(+1.11%)
Sep 01, 2004 14.51 14.51 14.35 14.39 8,700 -0.11(-0.76%)
Aug 31, 2004 14.70 14.85 14.25 14.50 9,200 -0.35(-2.36%)
Aug 30, 2004 14.80 14.90 14.60 14.85 3,100 -0.14(-0.93%)
Aug 27, 2004 14.80 15.00 14.65 14.99 2,400 +0.04(+0.27%)
Aug 26, 2004 14.70 14.99 14.70 14.95 4,800 +0.05(+0.34%)
Aug 25, 2004 14.99 15.05 14.50 14.90 18,800 -0.09(-0.60%)
Aug 24, 2004 14.95 14.99 14.93 14.99 2,200 +0.14(+0.94%)
Aug 23, 2004 15.10 15.24 14.85 14.85 5,700 -0.14(-0.93%)
Aug 20, 2004 14.70 15.04 14.61 14.99 26,900 +0.17(+1.15%)
Aug 19, 2004 14.95 14.97 14.65 14.82 4,900 +14.82(+14819900.00%)
Aug 17, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 10, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2004 0.0001 0.0001 0.0001 0.0001 63,000 +0.00(+0.00%)
Aug 03, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2004 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 09, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2004 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.