Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.38	10.38	10.22	10.23	37,043	-0.10(-0.93%)
Sep 27, 2019	10.32	10.37	10.29	10.33	49,436	+0.00(+0.04%)
Sep 26, 2019	10.30	10.36	9.986	10.32	82,687	-0.03(-0.27%)
Sep 25, 2019	10.36	10.40	10.32	10.35	248,709	+0.02(+0.23%)
Sep 24, 2019	10.28	10.46	10.27	10.33	44,938	-0.03(-0.31%)
Sep 23, 2019	10.37	10.42	10.33	10.36	37,220	-0.02(-0.23%)
Sep 20, 2019	10.19	10.49	10.19	10.38	126,352	+0.17(+1.64%)
Sep 19, 2019	10.35	10.40	10.21	10.22	34,191	-0.10(-1.00%)
Sep 18, 2019	10.35	10.36	10.27	10.32	31,430	-0.03(-0.31%)
Sep 17, 2019	10.29	10.42	10.24	10.35	27,286	-0.01(-0.08%)
Sep 16, 2019	10.36	10.41	10.32	10.36	32,230	+0.02(+0.15%)
Sep 13, 2019	10.36	10.43	10.34	10.34	59,098	-0.04(-0.38%)
Sep 12, 2019	10.30	10.38	10.23	10.38	40,180	+0.06(+0.54%)
Sep 11, 2019	10.31	10.43	10.04	10.33	41,801	+0.08(+0.78%)
Sep 10, 2019	10.02	10.32	9.954	10.25	27,619	+0.04(+0.39%)
Sep 09, 2019	9.946	10.21	9.946	10.21	21,151	+0.25(+2.48%)
Sep 06, 2019	10.05	10.06	9.962	9.962	9,034	-0.02(-0.24%)
Sep 05, 2019	9.954	10.07	9.930	9.986	25,009	+0.16(+1.62%)
Sep 04, 2019	9.906	9.906	9.763	9.827	12,652	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.