Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.773	4.147	3.773	4.147	589	-0.20(-4.70%)
Sep 29, 2009	4.352	4.352	4.352	4.352	392	-0.05(-1.16%)
Sep 28, 2009	4.123	4.403	3.945	4.403	1,385	+0.59(+15.33%)
Sep 23, 2009	3.934	3.817	3.817	3.817	589	+0.10(+2.60%)
Sep 22, 2009	3.746	3.940	3.721	3.721	1,670	-0.22(-5.68%)
Sep 21, 2009	3.945	3.945	3.945	3.945	501	+0.00(+0.00%)
Sep 18, 2009	3.914	3.945	3.766	3.945	2,630	+0.06(+1.44%)
Sep 17, 2009	3.741	3.889	3.726	3.889	1,373	+0.12(+3.24%)
Sep 16, 2009	3.777	3.939	3.766	3.766	1,375	-0.17(-4.27%)
Sep 15, 2009	3.690	3.934	3.690	3.934	3,143	+0.04(+1.05%)
Sep 14, 2009	4.001	4.001	3.894	3.894	687	+0.08(+2.00%)
Sep 11, 2009	3.698	4.067	3.690	3.817	4,010	-0.26(-6.44%)
Sep 09, 2009	3.817	4.080	4.080	4.080	6,680	-0.13(-3.07%)
Sep 04, 2009	3.771	4.209	4.209	4.209	589	+0.33(+8.39%)
Sep 03, 2009	3.827	3.919	3.817	3.883	2,947	-0.21(-5.22%)
Sep 02, 2009	3.945	4.097	3.573	4.097	60,148	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.