Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.79	10.80	10.63	10.64	26,474	-0.05(-0.45%)
Sep 28, 2023	10.68	10.84	10.65	10.69	24,652	+0.09(+0.81%)
Sep 27, 2023	10.81	10.94	10.59	10.61	49,820	-0.23(-2.12%)
Sep 26, 2023	11.07	11.08	10.81	10.83	25,727	-0.12(-1.13%)
Sep 25, 2023	10.83	11.03	10.93	10.96	18,431	+0.07(+0.61%)
Sep 22, 2023	11.04	11.04	10.81	10.89	17,375	-0.06(-0.52%)
Sep 21, 2023	10.85	10.98	10.81	10.95	28,192	+0.06(+0.53%)
Sep 20, 2023	11.08	11.10	10.87	10.89	17,761	-0.05(-0.44%)
Sep 19, 2023	11.04	11.08	10.92	10.94	37,719	-0.12(-1.12%)
Sep 18, 2023	11.43	11.43	11.03	11.06	28,709	-0.35(-3.10%)
Sep 15, 2023	11.44	11.56	11.37	11.42	89,569	-0.05(-0.42%)
Sep 14, 2023	11.26	11.48	11.26	11.47	47,259	+0.25(+2.22%)
Sep 13, 2023	11.33	11.33	11.14	11.22	26,612	-0.15(-1.34%)
Sep 12, 2023	11.19	11.47	11.19	11.37	20,512	+0.13(+1.19%)
Sep 11, 2023	11.41	11.41	11.18	11.24	33,236	-0.06(-0.51%)
Sep 08, 2023	11.30	11.37	11.13	11.29	16,091	+0.03(+0.25%)
Sep 07, 2023	11.17	11.42	11.05	11.26	140,487	+0.10(+0.86%)
Sep 06, 2023	11.33	11.33	11.04	11.17	65,851	-0.14(-1.27%)
Sep 05, 2023	11.32	11.45	11.19	11.31	45,179	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.