Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-Con Energy Partn (NQ: MCEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 2.900 3.075 2.850 2.880 247,955 +0.03(+1.05%)
Sep 29, 2016 2.680 3.010 2.670 2.850 372,689 +0.20(+7.55%)
Sep 28, 2016 2.470 2.790 2.450 2.650 195,188 +0.19(+7.72%)
Sep 27, 2016 2.470 2.560 2.450 2.460 247,917 -0.10(-3.91%)
Sep 26, 2016 2.510 2.570 2.460 2.560 129,198 +0.07(+2.81%)
Sep 23, 2016 2.530 2.590 2.460 2.490 75,080 -0.07(-2.73%)
Sep 22, 2016 2.650 2.670 2.520 2.560 56,538 -0.05(-1.92%)
Sep 21, 2016 2.610 2.675 2.510 2.610 75,951 +0.09(+3.57%)
Sep 20, 2016 2.670 2.670 2.520 2.520 79,742 -0.17(-6.32%)
Sep 19, 2016 2.600 2.700 2.558 2.690 81,928 +0.16(+6.32%)
Sep 16, 2016 2.520 2.530 2.450 2.530 36,917 -0.03(-1.17%)
Sep 15, 2016 2.570 2.612 2.470 2.560 99,100 +0.01(+0.39%)
Sep 14, 2016 2.630 2.730 2.520 2.550 141,718 -0.10(-3.77%)
Sep 13, 2016 2.760 2.790 2.520 2.650 185,087 -0.15(-5.36%)
Sep 12, 2016 2.750 2.871 2.610 2.800 75,855 +0.05(+1.82%)
Sep 09, 2016 2.900 2.930 2.710 2.750 127,801 -0.20(-6.78%)
Sep 08, 2016 2.630 2.980 2.622 2.950 497,471 +0.35(+13.49%)
Sep 07, 2016 2.480 2.600 2.480 2.599 182,190 +0.15(+6.10%)
Sep 06, 2016 2.500 2.550 2.450 2.450 80,167 -0.04(-1.61%)
Sep 02, 2016 2.410 2.490 2.490 2.490 56,700 +0.09(+3.75%)
Sep 01, 2016 2.380 2.460 2.380 2.400 50,009 +0.00(+0.00%)
Aug 31, 2016 2.500 2.535 2.400 2.400 74,905 -0.10(-4.00%)
Aug 30, 2016 2.470 2.560 2.440 2.500 81,468 +0.08(+3.31%)
Aug 29, 2016 2.300 2.560 2.260 2.420 195,430 +0.09(+3.86%)
Aug 26, 2016 2.500 2.530 2.330 2.330 170,017 -0.14(-5.67%)
Aug 25, 2016 2.430 2.470 2.390 2.470 45,563 +0.06(+2.49%)
Aug 24, 2016 2.500 2.610 2.400 2.410 112,306 -0.15(-5.86%)
Aug 23, 2016 2.450 2.590 2.450 2.560 62,892 +0.10(+4.07%)
Aug 22, 2016 2.600 2.620 2.450 2.460 82,350 -0.18(-6.82%)
Aug 19, 2016 2.680 2.700 2.630 2.640 151,042 +0.03(+1.15%)
Aug 18, 2016 2.600 2.662 2.580 2.610 139,108 +0.06(+2.35%)
Aug 17, 2016 2.490 2.700 2.380 2.550 198,550 +0.03(+1.19%)
Aug 16, 2016 2.440 2.548 2.370 2.520 131,285 +0.07(+2.86%)
Aug 15, 2016 2.400 2.647 2.400 2.450 362,654 -0.10(-3.92%)
Aug 12, 2016 2.730 2.750 2.530 2.550 192,774 -0.12(-4.49%)
Aug 11, 2016 2.410 2.740 2.384 2.670 244,136 +0.28(+11.82%)
Aug 10, 2016 2.580 2.580 2.340 2.388 246,378 -0.13(-5.25%)
Aug 09, 2016 2.980 3.000 2.410 2.520 400,475 -0.39(-13.40%)
Aug 08, 2016 2.880 3.080 2.720 2.910 1,127,807 +0.33(+12.79%)
Aug 05, 2016 1.930 2.640 1.882 2.580 1,278,230 +0.66(+34.38%)
Aug 04, 2016 1.930 1.990 1.870 1.920 119,203 +0.00(+0.00%)
Aug 03, 2016 1.720 1.930 1.700 1.920 199,446 +0.22(+12.94%)
Aug 02, 2016 1.740 1.885 1.610 1.700 309,564 -0.05(-2.86%)
Aug 01, 2016 1.600 1.880 1.520 1.750 523,174 +0.25(+16.67%)
Jul 29, 2016 1.440 1.530 1.400 1.500 133,230 +0.03(+2.04%)
Jul 28, 2016 1.540 1.550 1.410 1.470 202,565 -0.06(-3.92%)
Jul 27, 2016 1.600 1.700 1.510 1.530 371,278 -0.08(-4.97%)
Jul 26, 2016 1.690 1.830 1.610 1.610 228,829 -0.08(-4.73%)
Jul 25, 2016 1.740 1.830 1.690 1.690 122,607 -0.11(-6.11%)
Jul 22, 2016 1.800 1.850 1.750 1.800 156,754 +0.01(+0.56%)
Jul 21, 2016 1.850 1.900 1.760 1.790 116,399 -0.05(-2.72%)
Jul 20, 2016 1.820 1.998 1.820 1.840 266,338 -0.02(-1.08%)
Jul 19, 2016 1.910 1.990 1.810 1.860 155,061 -0.04(-2.11%)
Jul 18, 2016 1.830 1.939 1.770 1.900 159,675 +0.06(+3.26%)
Jul 15, 2016 1.790 1.940 1.760 1.840 139,359 +0.09(+5.14%)
Jul 14, 2016 1.820 1.850 1.750 1.750 95,078 -0.09(-4.89%)
Jul 13, 2016 1.820 1.840 1.780 1.840 68,882 +0.02(+1.10%)
Jul 12, 2016 1.750 1.970 1.721 1.820 187,508 +0.11(+6.43%)
Jul 11, 2016 1.720 1.770 1.710 1.710 81,953 -0.01(-0.58%)
Jul 08, 2016 1.800 1.800 1.710 1.720 98,048 -0.08(-4.44%)
Jul 07, 2016 1.820 1.927 1.710 1.800 118,578 -0.02(-1.10%)
Jul 05, 2016 1.890 1.890 1.810 1.820 77,962 -0.13(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.