Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 18.94 18.97 17.71 18.25 1,892,944 -0.52(-2.79%)
Sep 29, 2010 19.29 19.39 18.75 18.77 330,213 -0.48(-2.49%)
Sep 28, 2010 19.00 19.39 18.83 19.25 226,729 +0.22(+1.14%)
Sep 27, 2010 18.66 19.25 18.41 19.03 439,490 +0.42(+2.23%)
Sep 24, 2010 18.79 18.93 18.55 18.62 262,317 +0.03(+0.15%)
Sep 23, 2010 19.02 19.17 18.59 18.59 353,731 -0.68(-3.52%)
Sep 22, 2010 19.52 19.73 19.15 19.27 283,465 -0.17(-0.88%)
Sep 21, 2010 19.81 19.86 19.31 19.44 330,426 -0.31(-1.56%)
Sep 20, 2010 20.14 20.24 19.35 19.75 420,018 -0.54(-2.67%)
Sep 17, 2010 20.14 20.64 20.10 20.29 448,007 +0.11(+0.54%)
Sep 15, 2010 19.78 20.38 19.78 20.18 271,996 +0.15(+0.77%)
Sep 14, 2010 19.49 20.47 19.44 20.03 415,173 +0.31(+1.56%)
Sep 13, 2010 20.04 20.04 19.30 19.72 263,040 -0.10(-0.50%)
Sep 10, 2010 19.68 20.10 19.60 19.82 150,620 +0.13(+0.64%)
Sep 09, 2010 20.33 20.33 19.43 19.69 237,242 -0.23(-1.13%)
Sep 08, 2010 20.07 20.40 19.70 19.92 291,049 -0.16(-0.81%)
Sep 07, 2010 20.08 20.08 19.61 20.08 208,181 +0.05(+0.27%)
Sep 03, 2010 19.65 20.26 19.47 20.03 258,335 +0.45(+2.31%)
Sep 02, 2010 19.68 19.79 19.00 19.58 159,469 +0.05(+0.23%)
Sep 01, 2010 19.02 19.86 18.93 19.53 284,454 +0.64(+3.40%)
Aug 31, 2010 18.53 18.95 18.44 18.89 122,064 +0.26(+1.41%)
Aug 30, 2010 18.85 19.12 18.38 18.63 302,364 -0.23(-1.20%)
Aug 27, 2010 19.30 19.35 18.29 18.85 419,179 -0.37(-1.93%)
Aug 26, 2010 19.66 20.13 19.20 19.22 236,754 -0.35(-1.80%)
Aug 25, 2010 19.23 19.72 19.20 19.58 268,591 -0.11(-0.55%)
Aug 24, 2010 20.33 20.48 19.20 19.68 843,941 -1.09(-5.26%)
Aug 23, 2010 20.58 20.96 20.58 20.78 309,323 +0.12(+0.57%)
Aug 20, 2010 20.70 20.79 20.44 20.66 361,732 -0.12(-0.57%)
Aug 19, 2010 21.17 21.36 20.60 20.78 725,025 -0.10(-0.48%)
Aug 18, 2010 20.67 20.94 20.33 20.88 400,073 -0.01(-0.04%)
Aug 17, 2010 20.66 20.91 20.29 20.89 364,692 +0.30(+1.45%)
Aug 16, 2010 20.59 20.98 20.53 20.59 211,047 -0.19(-0.91%)
Aug 13, 2010 20.87 21.10 20.60 20.78 356,382 -0.28(-1.33%)
Aug 12, 2010 20.72 21.27 20.51 21.06 570,221 +0.33(+1.57%)
Aug 11, 2010 20.65 20.93 20.22 20.73 640,204 -0.05(-0.22%)
Aug 10, 2010 21.58 21.58 20.78 20.78 438,951 -0.88(-4.05%)
Aug 09, 2010 21.68 21.85 21.26 21.65 483,504 +0.15(+0.71%)
Aug 06, 2010 21.91 22.00 20.89 21.50 1,353,300 -0.90(-4.03%)
Aug 05, 2010 23.72 23.72 21.90 22.40 1,720,379 -1.73(-7.15%)
Aug 04, 2010 24.66 24.84 24.07 24.13 456,532 -0.49(-1.98%)
Aug 03, 2010 24.70 24.96 24.53 24.62 281,235 -0.26(-1.05%)
Aug 02, 2010 24.52 24.96 24.10 24.88 394,834 +0.85(+3.53%)
Jul 30, 2010 23.91 24.56 23.78 24.03 243,693 -0.06(-0.26%)
Jul 29, 2010 24.39 24.58 23.76 24.09 327,866 -0.43(-1.77%)
Jul 28, 2010 24.44 24.59 24.00 24.53 145,306 -0.04(-0.15%)
Jul 27, 2010 23.86 24.98 23.71 24.56 595,415 +0.62(+2.60%)
Jul 26, 2010 24.39 24.52 23.59 23.94 698,682 -0.59(-2.39%)
Jul 23, 2010 24.29 24.56 24.06 24.53 258,232 +0.11(+0.44%)
Jul 22, 2010 24.30 24.93 24.16 24.42 357,130 +0.38(+1.58%)
Jul 21, 2010 23.59 24.46 23.59 24.04 945,571 +0.48(+2.03%)
Jul 20, 2010 23.70 24.12 23.49 23.56 542,528 -0.37(-1.55%)
Jul 19, 2010 24.33 24.33 23.54 23.93 338,485 +0.04(+0.15%)
Jul 16, 2010 23.72 24.53 23.68 23.89 784,513 -0.05(-0.19%)
Jul 15, 2010 24.57 24.62 23.58 23.94 710,936 -0.76(-3.07%)
Jul 14, 2010 25.18 25.18 24.51 24.70 409,537 -0.46(-1.83%)
Jul 13, 2010 24.73 25.27 24.32 25.16 971,787 +0.95(+3.92%)
Jul 12, 2010 25.97 26.05 24.09 24.21 1,320,964 -1.96(-7.49%)
Jul 09, 2010 26.40 26.50 25.89 26.17 496,584 -0.04(-0.14%)
Jul 08, 2010 26.24 27.39 25.70 26.21 2,410,582 -0.20(-0.75%)
Jul 07, 2010 26.92 27.49 26.35 26.41 631,641 -0.51(-1.91%)
Jul 06, 2010 28.37 28.37 26.83 26.92 891,310 -0.96(-3.44%)
Jul 02, 2010 27.33 28.00 27.12 27.88 535,496 +0.50(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.