Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 62.45 63.32 62.12 63.18 762,198 +1.22(+1.98%)
Sep 29, 2015 61.95 62.31 61.38 61.96 641,925 +0.12(+0.20%)
Sep 28, 2015 62.19 62.69 61.82 61.84 522,395 -0.71(-1.13%)
Sep 25, 2015 62.75 63.14 62.11 62.54 580,350 +0.23(+0.36%)
Sep 24, 2015 61.96 62.50 61.64 62.32 493,246 +0.12(+0.20%)
Sep 23, 2015 61.30 62.26 61.04 62.20 313,625 +0.84(+1.37%)
Sep 22, 2015 60.85 61.54 60.51 61.36 492,332 -0.24(-0.38%)
Sep 21, 2015 61.13 62.00 60.89 61.59 402,413 +0.71(+1.16%)
Sep 18, 2015 60.64 61.73 60.32 60.89 994,009 -0.46(-0.75%)
Sep 17, 2015 62.54 63.11 61.04 61.35 1,015,675 -1.14(-1.82%)
Sep 16, 2015 62.18 62.58 61.66 62.49 532,403 +0.38(+0.61%)
Sep 15, 2015 62.43 62.43 61.89 62.11 338,526 +0.01(+0.02%)
Sep 14, 2015 62.18 62.40 61.85 62.10 278,921 -0.06(-0.09%)
Sep 11, 2015 61.40 62.23 61.29 62.16 363,635 +0.56(+0.90%)
Sep 10, 2015 60.83 61.84 60.67 61.60 566,494 +0.98(+1.62%)
Sep 09, 2015 61.01 61.61 60.57 60.62 1,035,602 -0.08(-0.14%)
Sep 08, 2015 60.52 60.83 59.85 60.71 636,857 +0.89(+1.48%)
Sep 04, 2015 59.59 59.82 59.82 59.82 414,470 -0.24(-0.39%)
Sep 03, 2015 60.06 60.66 59.84 60.06 549,638 -0.01(-0.02%)
Sep 02, 2015 59.67 60.09 59.23 60.07 663,248 +1.34(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.