Indicators

Fannie Mae (OP: FNMA )

1.320 -0.130 (-8.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.730	3.950	3.720	3.800	12,537,083	+0.12(+3.26%)
Sep 27, 2019	3.630	3.800	3.610	3.680	4,001,200	+0.04(+1.10%)
Sep 26, 2019	3.780	3.850	3.600	3.640	9,741,928	-0.16(-4.21%)
Sep 25, 2019	3.870	3.890	3.780	3.800	4,473,396	-0.08(-2.07%)
Sep 24, 2019	4.010	4.030	3.880	3.880	5,614,142	-0.13(-3.23%)
Sep 23, 2019	3.950	4.020	3.830	4.010	6,978,995	+0.10(+2.56%)
Sep 20, 2019	3.870	4.000	3.830	3.910	5,349,400	+0.04(+1.03%)
Sep 19, 2019	4.020	4.090	3.185	3.870	15,415,909	-0.16(-3.97%)
Sep 18, 2019	3.910	4.100	3.900	4.030	9,567,994	+0.08(+2.03%)
Sep 17, 2019	3.980	4.230	3.910	3.950	23,123,650	-0.05(-1.25%)
Sep 16, 2019	3.840	4.000	3.680	4.000	21,198,316	+0.16(+4.17%)
Sep 13, 2019	3.650	3.850	3.630	3.840	19,605,600	+0.27(+7.56%)
Sep 12, 2019	3.590	3.750	3.520	3.570	13,128,208	+0.07(+2.00%)
Sep 11, 2019	3.320	3.660	3.110	3.500	23,139,028	+0.12(+3.55%)
Sep 10, 2019	3.940	4.020	3.170	3.380	34,039,704	-0.49(-12.66%)
Sep 09, 2019	3.410	3.960	3.150	3.870	72,751,512	+1.16(+42.80%)
Sep 06, 2019	2.820	2.820	2.510	2.710	20,813,200	-0.26(-8.75%)
Sep 05, 2019	2.970	3.070	2.860	2.970	11,709,759	+0.05(+1.71%)
Sep 04, 2019	2.870	2.960	2.840	2.920	5,209,432	+0.08(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.