Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0050 -0.0004 (-7.41%)

Streaming Delayed Price Updated: 10:55 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0050	0.0052	0.0046	0.0050	2,198,680	-0.00(-3.85%)
Sep 28, 2023	0.0048	0.0055	0.0048	0.0052	947,833	+0.00(+1.96%)
Sep 27, 2023	0.0050	0.0051	0.0043	0.0051	2,116,678	+0.00(+0.00%)
Sep 26, 2023	0.0051	0.0052	0.0045	0.0051	1,936,720	+0.00(+0.00%)
Sep 25, 2023	0.0044	0.0051	0.0050	0.0051	1,711,845	-0.00(-7.27%)
Sep 22, 2023	0.0056	0.0056	0.0048	0.0055	3,277,621	-0.00(-1.79%)
Sep 21, 2023	0.0055	0.0056	0.0053	0.0056	603,973	-0.00(-1.75%)
Sep 20, 2023	0.0058	0.0062	0.0052	0.0057	2,992,961	-0.00(-12.31%)
Sep 19, 2023	0.0052	0.0069	0.0052	0.0065	736,875	+0.00(+16.07%)
Sep 18, 2023	0.0059	0.0059	0.0052	0.0056	2,434,254	-0.00(-5.08%)
Sep 15, 2023	0.0058	0.0060	0.0048	0.0059	1,382,870	-0.00(-6.35%)
Sep 14, 2023	0.0055	0.0063	0.0052	0.0063	2,990,722	+0.00(+12.50%)
Sep 13, 2023	0.0060	0.0060	0.0055	0.0056	239,759	-0.00(-6.67%)
Sep 12, 2023	0.0059	0.0067	0.0049	0.0060	2,987,325	-0.00(-6.25%)
Sep 11, 2023	0.0064	0.0068	0.0057	0.0064	906,090	-0.00(-5.88%)
Sep 08, 2023	0.0062	0.0068	0.0055	0.0068	3,643,353	+0.00(+9.68%)
Sep 07, 2023	0.0056	0.0062	0.0056	0.0062	1,487,078	+0.00(+10.71%)
Sep 06, 2023	0.0056	0.0064	0.0052	0.0056	1,567,009	+0.00(+0.00%)
Sep 05, 2023	0.0050	0.0065	0.0049	0.0056	1,560,543	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.