Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 29, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 28, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 27, 2016 0.0930 0.0930 0.0930 0.0930 0 +0.00(+0.00%)
Sep 26, 2016 0.0930 0.0930 0.0930 0 -0.02(-14.84%)
Sep 19, 2016 0.1092 0.1092 0.1092 0 +0.01(+7.80%)
Sep 12, 2016 0.1013 0.1013 0.1013 0 -0.00(-1.36%)
Sep 07, 2016 0.1027 0.1027 0.1027 0 +0.01(+6.20%)
Aug 30, 2016 0.0967 0.0967 0.0967 0 -0.00(-3.30%)
Aug 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.60%)
Aug 25, 2016 0.0994 0.0994 0.0994 0.0994 800 -0.01(-11.57%)
Aug 18, 2016 0.1124 0.1124 0.1124 0 +0.00(+2.37%)
Aug 16, 2016 0.1098 0.1098 0.1098 0 +0.01(+14.37%)
Aug 09, 2016 0.0960 0.0960 0.0960 0 -0.01(-12.33%)
Aug 08, 2016 0.1095 0.1095 0.1095 0.1095 2,416 +0.00(+0.18%)
Aug 05, 2016 0.1093 0.1093 0.1093 0.1093 600 -0.00(-1.18%)
Aug 04, 2016 0.1090 0.1106 0.1090 0.1106 900 +0.00(+0.91%)
Aug 03, 2016 0.1096 0.1096 0.1096 0.1096 660 +0.00(+0.18%)
Aug 02, 2016 0.1120 0.1200 0.1094 0.1094 3,000 -0.01(-11.35%)
Jul 28, 2016 0.1234 0.1234 0.1234 0 +0.00(+0.57%)
Jul 27, 2016 0.1227 0.1227 0.1227 0.1227 5,000 -0.00(-2.77%)
Jul 26, 2016 0.1262 0.1262 0.1262 0.1262 150 +0.01(+9.36%)
Jul 25, 2016 0.1154 0.1154 0.1154 0.1154 5,000 +0.01(+13.25%)
Jul 20, 2016 0.1019 0.1019 0.1019 0 -0.02(-13.50%)
Jul 18, 2016 0.1178 0.1178 0.1178 0 -0.01(-10.76%)
Jul 15, 2016 0.1181 0.1320 0.1181 0.1320 3,690 +0.02(+15.38%)
Jul 13, 2016 0.1144 0.1144 0.1144 0 -0.02(-13.66%)
Jul 12, 2016 0.1325 0.1325 0.1325 0.1325 22,000 +0.00(+0.76%)
Jul 11, 2016 0.1320 0.1320 0.1189 0.1315 50,000 -0.00(-0.75%)
Jul 08, 2016 0.1287 0.1319 0.1325 117,200 +0.00(+2.95%)
Jul 07, 2016 0.1287 0.1287 0.1287 0.1287 500 -0.01(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.