Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Copper Corp (OP: KDKCF )

0.4511 +0.0444 (+10.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3899 0.3899 0.3687 0.3754 78,200 +0.01(+1.46%)
Sep 29, 2022 0.4350 0.4537 0.3680 0.3700 110,354 -0.04(-9.89%)
Sep 28, 2022 0.4071 0.4190 0.4070 0.4106 18,390 +0.03(+6.84%)
Sep 27, 2022 0.4010 0.4400 0.3707 0.3843 70,500 -0.05(-11.19%)
Sep 26, 2022 0.4820 0.4999 0.4271 0.4327 61,629 -0.07(-13.94%)
Sep 23, 2022 0.5360 0.5360 0.4905 0.5028 13,300 -0.06(-11.39%)
Sep 22, 2022 0.5674 0.5674 0.5674 0.5674 2,000 -0.01(-1.15%)
Sep 21, 2022 0.5779 0.5783 0.5657 0.5740 9,810 -0.01(-0.95%)
Sep 20, 2022 0.6097 0.6097 0.5697 0.5795 8,300 -0.00(-0.82%)
Sep 19, 2022 0.6500 0.6500 0.5769 0.5843 19,960 -0.06(-9.41%)
Sep 16, 2022 0.6555 0.6585 0.6433 0.6450 10,900 -0.03(-4.10%)
Sep 15, 2022 0.6729 0.6731 0.6726 0.6726 3,075 -0.04(-5.09%)
Sep 14, 2022 0.7185 0.7268 0.7087 0.7087 4,607 -0.01(-0.76%)
Sep 13, 2022 0.7121 0.7159 0.7074 0.7141 6,870 -0.01(-1.95%)
Sep 12, 2022 0.7125 0.7421 0.7125 0.7283 8,921 -0.03(-3.54%)
Sep 09, 2022 0.7161 0.7805 0.7161 0.7550 24,000 +0.08(+12.03%)
Sep 08, 2022 0.6170 0.6739 0.6170 0.6739 11,500 +0.06(+9.03%)
Sep 07, 2022 0.5895 0.6249 0.5770 0.6181 19,900 -0.00(-0.27%)
Sep 06, 2022 0.6600 0.6650 0.6196 0.6198 14,415 -0.04(-5.96%)
Sep 02, 2022 0.6690 0.6784 0.6591 0.6591 10,105 -0.01(-1.63%)
Sep 01, 2022 0.6808 0.6990 0.6607 0.6700 17,087 -0.02(-2.87%)
Aug 31, 2022 0.6960 0.7011 0.6898 0.6898 7,000 -0.02(-2.53%)
Aug 30, 2022 0.7111 0.7120 0.6855 0.7077 14,474 +0.02(+2.64%)
Aug 29, 2022 0.6791 0.6968 0.6791 0.6895 14,994 +0.01(+0.76%)
Aug 26, 2022 0.6935 0.7200 0.6840 0.6843 8,780 -0.04(-4.96%)
Aug 25, 2022 0.7200 0.7200 0.7200 0.7200 100 +0.02(+2.56%)
Aug 24, 2022 0.7078 0.7250 0.6920 0.7020 14,827 -0.02(-3.41%)
Aug 23, 2022 0.7220 0.7298 0.7082 0.7268 24,778 +0.01(+0.92%)
Aug 22, 2022 0.7273 0.7289 0.7195 0.7202 11,263 +0.02(+2.68%)
Aug 19, 2022 0.7100 0.7100 0.6901 0.7014 23,794 -0.01(-2.01%)
Aug 18, 2022 0.7090 0.7158 0.7025 0.7158 7,780 -0.03(-4.02%)
Aug 17, 2022 0.7395 0.7458 0.7284 0.7458 3,628 -0.00(-0.39%)
Aug 16, 2022 0.7490 0.7500 0.7377 0.7487 6,640 -0.02(-2.79%)
Aug 15, 2022 0.7710 0.7800 0.7660 0.7702 13,515 -0.01(-1.07%)
Aug 12, 2022 0.7869 0.7877 0.7745 0.7785 7,684 -0.01(-1.22%)
Aug 11, 2022 0.7882 0.8040 0.7812 0.7881 3,913 +0.00(+0.15%)
Aug 10, 2022 0.7900 0.8130 0.7787 0.7869 4,649 +0.01(+1.75%)
Aug 09, 2022 0.7674 0.7780 0.7500 0.7734 6,266 +0.01(+1.55%)
Aug 08, 2022 0.7590 0.7800 0.7590 0.7616 6,427 -0.00(-0.04%)
Aug 05, 2022 0.7495 0.7619 0.7495 0.7619 2,030 +0.01(+1.32%)
Aug 04, 2022 0.7500 0.7828 0.7427 0.7520 6,212 -0.01(-1.92%)
Aug 03, 2022 0.7790 0.7829 0.7586 0.7667 20,776 -0.07(-8.61%)
Aug 02, 2022 0.8400 0.8528 0.8200 0.8389 18,836 -0.01(-1.71%)
Aug 01, 2022 0.7800 0.8980 0.7800 0.8535 9,125 +0.05(+6.54%)
Jul 29, 2022 0.8064 0.8127 0.7682 0.8011 122,333 -0.03(-3.69%)
Jul 28, 2022 0.8265 0.8318 0.8224 0.8318 5,060 -0.02(-2.13%)
Jul 27, 2022 0.8250 0.8499 0.8250 0.8499 9,342 +0.00(+0.12%)
Jul 26, 2022 0.8565 0.8565 0.8489 0.8489 4,750 -0.02(-2.34%)
Jul 25, 2022 0.8636 0.8692 0.8433 0.8692 5,280 -0.03(-3.40%)
Jul 22, 2022 0.8440 0.9049 0.8440 0.8998 14,490 +0.06(+7.35%)
Jul 21, 2022 0.8250 0.8467 0.8250 0.8382 9,626 -0.00(-0.20%)
Jul 20, 2022 0.8699 0.8707 0.8281 0.8399 20,797 +0.03(+3.22%)
Jul 19, 2022 0.8134 0.8237 0.8133 0.8137 3,374 +0.01(+1.52%)
Jul 18, 2022 0.7894 0.8015 0.7761 0.8015 19,000 +0.03(+4.47%)
Jul 15, 2022 0.8500 0.8500 0.7618 0.7672 9,589 -0.04(-5.47%)
Jul 14, 2022 0.7419 0.8150 0.7050 0.8116 37,481 +0.10(+13.92%)
Jul 13, 2022 0.6700 0.7128 0.6635 0.7124 26,500 +0.02(+3.62%)
Jul 12, 2022 0.6940 0.6940 0.6767 0.6875 7,202 +0.01(+0.76%)
Jul 11, 2022 0.6850 0.7129 0.6823 0.6823 32,911 -0.04(-6.19%)
Jul 08, 2022 0.7134 0.7273 0.7134 0.7273 5,870 +0.01(+0.93%)
Jul 07, 2022 0.7353 0.7353 0.6763 0.7206 25,500 +0.03(+5.01%)
Jul 06, 2022 0.7000 0.7204 0.6500 0.6862 28,989 -0.03(-4.69%)
Jul 05, 2022 0.7600 0.7800 0.6990 0.7200 36,771 -0.07(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.